Stock listing
TWSE:00666R Fubon Hang Seng H-Share Inverse Index ETF 股價
Follow Fubon Hang Seng H-Share Inverse Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00666R
$9.61 TWD +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- $9.61 – $9.62 TWDNov 4, 2026
- Volume
- 4,000 sharesNov 4, 2026
- 52-week range
- $8.26 – $10.43 TWDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.36M TWDMedian day 55,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00666R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | +0.02 | +0.2% | $9.62 | $9.62 | $9.61 | 4,000 | |
| $9.59 | -0.06 | -0.6% | $9.65 | $9.65 | $9.59 | 42,000 | |
| $9.65 | -0.08 | -0.8% | $9.66 | $9.68 | $9.62 | 8,000 | |
| $9.73 | -0.03 | -0.3% | $9.77 | $9.79 | $9.70 | 115,000 | |
| $9.76 | -0.06 | -0.6% | $9.72 | $9.79 | $9.71 | 32,000 | |
| $9.82 | -0.08 | -0.8% | $9.73 | $9.83 | $9.73 | 68,000 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | +0.35 | +3.7% | $9.77 | $9.91 | $9.77 | 89,400 | |
| $9.55 | +0.05 | +0.5% | $9.44 | $9.55 | $9.41 | 29,039 | |
| $9.50 | +0.08 | +0.8% | $9.44 | $9.50 | $9.44 | 27,000 | |
| $9.42 | +0.11 | +1.2% | $9.37 | $9.42 | $9.37 | 42,000 | |
| $9.31 | -0.13 | -1.4% | $9.32 | $9.32 | $9.31 | 20,000 | |
| $9.44 | +0.19 | +2.1% | $9.35 | $9.45 | $9.35 | 39,500 | |
| $9.25 | -0.09 | -1.0% | $9.41 | $9.41 | $9.25 | 64,000 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | -0.11 | -1.2% | $9.29 | $9.34 | $9.21 | 209,000 | |
| $9.45 | +0.03 | +0.3% | $9.51 | $9.51 | $9.45 | 5,000 | |
| $9.42 | +0.05 | +0.5% | $9.42 | $9.46 | $9.42 | 25,000 | |
| $9.37 | -0.11 | -1.2% | $9.35 | $9.38 | $9.35 | 20,000 | |
| $9.48 | -0.01 | -0.1% | $9.55 | $9.57 | $9.48 | 56,000 | |
| $9.49 | +0.16 | +1.7% | $9.50 | $9.53 | $9.49 | 343,000 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | -0.05 | -0.5% | $9.38 | $9.38 | $9.33 | 2,000 | |
| $9.38 | +0.13 | +1.4% | $9.32 | $9.38 | $9.30 | 20,000 | |
| $9.25 | +0.07 | +0.8% | $9.27 | $9.28 | $9.24 | 31,000 | |
| $9.18 | +0.07 | +0.8% | $9.11 | $9.18 | $9.11 | 101,000 | |
| $9.11 | -0.07 | -0.8% | $9.10 | $9.13 | $9.09 | 108,000 | |
| $9.18 | -0.10 | -1.1% | $9.27 | $9.29 | $9.18 | 281,000 | |
| $9.28 | -0.08 | -0.9% | $9.32 | $9.32 | $9.26 | 16,000 | |
| $9.36 | +0.07 | +0.8% | $9.35 | $9.43 | $9.33 | 428,000 | |
| $9.29 | +0.02 | +0.2% | $9.31 | $9.33 | $9.29 | 155,000 | |
| $9.27 | +0.04 | +0.4% | $9.18 | $9.27 | $9.18 | 55,000 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.29 | $9.22 | 34,000 | |
| $9.25 | +0.05 | +0.5% | $9.30 | $9.33 | $9.25 | 391,000 | |
| $9.20 | +0.09 | +1.0% | $9.23 | $9.23 | $9.17 | 169,000 | |
| $9.11 | +0.04 | +0.4% | $9.10 | $9.14 | $9.08 | 64,010 | |
| $9.07 | -0.01 | -0.1% | $9.11 | $9.11 | $9.07 | 6,020 | |
| $9.08 | +0.14 | +1.6% | $8.95 | $9.08 | $8.95 | 37,000 | |
| $8.94 | -0.15 | -1.7% | $8.98 | $8.98 | $8.88 | 541,000 | |
| $9.09 | -0.04 | -0.4% | $9.00 | $9.09 | $9.00 | 8,000 | |
| $9.13 | +0.10 | +1.1% | $9.11 | $9.17 | $9.11 | 18,280 | |
| $9.03 | +0.02 | +0.2% | $8.99 | $9.05 | $8.99 | 26,000 | |
| $9.01 | +0.04 | +0.4% | $9.04 | $9.07 | $9.01 | 551,000 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 1,000 | |
| $9.00 | +0.07 | +0.8% | $8.96 | $9.02 | $8.96 | 1,421,050 | |
| $8.93 | -0.12 | -1.3% | $8.97 | $8.97 | $8.88 | 53,000 | |
| $9.05 | +0.03 | +0.3% | $8.96 | $9.07 | $8.96 | 572,000 | |
| $9.02 | +0.15 | +1.7% | $8.97 | $9.05 | $8.97 | 63,000 | |
| $8.87 | -0.03 | -0.3% | $8.89 | $8.91 | $8.87 | 13,000 | |
| $8.90 | -0.11 | -1.2% | $8.91 | $8.93 | $8.86 | 59,000 | |
| $9.01 | -0.10 | -1.1% | $9.02 | $9.02 | $9.00 | 60,000 | |
| $9.11 | +0.08 | +0.9% | $9.08 | $9.11 | $9.08 | 26,000 | |
| $9.03 | -0.13 | -1.4% | $9.08 | $9.08 | $9.02 | 181,000 | |
| $9.16 | +0.14 | +1.6% | $9.08 | $9.20 | $8.89 | 598,000 | |
| $9.02 | -0.06 | -0.7% | $9.09 | $9.09 | $9.02 | 197,000 | |
| $9.08 | +0.11 | +1.2% | $8.98 | $9.10 | $8.98 | 197,000 | |
| $8.97 | +0.02 | +0.2% | $8.86 | $8.97 | $8.82 | 251,000 | |
| $8.95 | -0.07 | -0.8% | $8.98 | $8.98 | $8.90 | 32,000 | |
| $9.02 | -0.02 | -0.2% | $9.04 | $9.07 | $9.01 | 228,000 | |
| $9.04 | +0.10 | +1.1% | $8.94 | $9.04 | $8.94 | 526,000 | |
| $8.94 | -0.01 | -0.1% | $8.93 | $8.98 | $8.91 | 223,000 | |
| $8.95 | +0.08 | +0.9% | $8.88 | $8.96 | $8.82 | 253,000 |
- Ticker
- TWSE:00666R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Hang Seng H-Share Inverse Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Hang Seng H-Share Inverse Index ETF.