Stock listing
TWSE:00665L Fubon Hang Seng H-Share Leveraged Index ETF 股價
Follow Fubon Hang Seng H-Share Leveraged Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00665L
$8.55 TWD +0.17 (+2.0%)
Close on Nov 4, 2026
- Day range
- $8.32 – $8.56 TWDNov 4, 2026
- Volume
- 15.01M sharesNov 4, 2026
- 52-week range
- $7.26 – $12.35 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88.12M TWDMedian day 9.43M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00665L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | +0.17 | +2.0% | $8.40 | $8.56 | $8.32 | 15,008,341 | |
| $8.38 | 0.00 | 0.0% | $8.39 | $8.43 | $8.25 | 10,117,298 | |
| $8.38 | +0.09 | +1.1% | $8.21 | $8.47 | $8.21 | 10,099,611 | |
| $8.29 | +0.15 | +1.8% | $8.12 | $8.32 | $8.01 | 11,709,437 | |
| $8.14 | +0.09 | +1.1% | $8.09 | $8.17 | $7.99 | 8,038,094 | |
| $8.05 | +0.04 | +0.5% | $8.03 | $8.12 | $8.02 | 4,375,690 | |
| $8.01 | +0.14 | +1.8% | $8.06 | $8.15 | $8.01 | 6,229,174 | |
| $7.87 | 0.00 | 0.0% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.87 | -0.67 | -7.8% | $8.46 | $8.46 | $7.87 | 25,820,725 | |
| $8.54 | -0.08 | -0.9% | $8.71 | $8.82 | $8.50 | 9,317,841 | |
| $8.62 | -0.16 | -1.8% | $8.75 | $8.75 | $8.61 | 13,481,418 | |
| $8.78 | -0.10 | -1.1% | $8.88 | $8.88 | $8.77 | 3,286,927 | |
| $8.88 | +0.23 | +2.7% | $8.85 | $8.98 | $8.85 | 8,610,444 | |
| $8.65 | -0.35 | -3.9% | $8.76 | $8.80 | $8.65 | 6,785,484 | |
| $9.00 | +0.20 | +2.3% | $8.81 | $9.00 | $8.70 | 7,525,990 | |
| $8.80 | +0.03 | +0.3% | $8.75 | $8.81 | $8.60 | 7,507,300 | |
| $8.77 | +0.16 | +1.9% | $8.85 | $8.94 | $8.73 | 13,568,050 | |
| $8.61 | +0.03 | +0.3% | $8.54 | $8.71 | $8.50 | 6,805,000 | |
| $8.58 | -0.06 | -0.7% | $8.66 | $8.69 | $8.54 | 3,795,020 | |
| $8.64 | +0.18 | +2.1% | $8.67 | $8.73 | $8.63 | 7,531,000 | |
| $8.46 | -0.03 | -0.4% | $8.47 | $8.49 | $8.33 | 9,444,000 | |
| $8.49 | -0.35 | -4.0% | $8.82 | $8.82 | $8.41 | 19,806,060 | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.80 | 1,183,070 | |
| $8.84 | +0.05 | +0.6% | $8.76 | $8.86 | $8.66 | 8,107,000 | |
| $8.79 | -0.16 | -1.8% | $8.90 | $8.93 | $8.77 | 10,211,000 | |
| $8.95 | -0.08 | -0.9% | $9.00 | $9.02 | $8.90 | 3,937,000 | |
| $9.03 | -0.15 | -1.6% | $9.19 | $9.21 | $9.02 | 5,328,025 | |
| $9.18 | +0.15 | +1.7% | $9.17 | $9.28 | $9.14 | 14,735,100 | |
| $9.03 | +0.11 | +1.2% | $8.94 | $9.06 | $8.88 | 8,937,000 | |
| $8.92 | +0.15 | +1.7% | $8.84 | $8.96 | $8.83 | 7,329,200 | |
| $8.77 | -0.10 | -1.1% | $8.80 | $8.83 | $8.64 | 13,190,000 | |
| $8.87 | -0.09 | -1.0% | $8.98 | $8.99 | $8.82 | 6,051,120 | |
| $8.96 | -0.06 | -0.7% | $9.11 | $9.13 | $8.96 | 3,903,000 | |
| $9.02 | +0.07 | +0.8% | $8.97 | $9.05 | $8.84 | 7,871,000 | |
| $8.95 | -0.03 | -0.3% | $8.92 | $8.98 | $8.76 | 9,431,000 | |
| $8.98 | -0.15 | -1.6% | $9.05 | $9.05 | $8.90 | 12,279,400 | |
| $9.13 | -0.10 | -1.1% | $9.18 | $9.22 | $9.07 | 8,785,000 | |
| $9.23 | -0.08 | -0.9% | $9.29 | $9.29 | $9.16 | 6,393,000 | |
| $9.31 | -0.32 | -3.3% | $9.66 | $9.66 | $9.29 | 11,679,107 | |
| $9.63 | +0.37 | +4.0% | $9.38 | $9.71 | $9.38 | 14,496,000 | |
| $9.26 | -0.01 | -0.1% | $9.41 | $9.56 | $9.25 | 11,910,000 | |
| $9.27 | -0.09 | -1.0% | $9.35 | $9.40 | $9.16 | 7,635,000 | |
| $9.36 | -0.09 | -1.0% | $9.46 | $9.50 | $9.31 | 6,981,228 | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.31 | 10,954,000 | |
| $9.50 | +0.01 | +0.1% | $9.45 | $9.54 | $9.29 | 12,316,000 | |
| $9.49 | -0.12 | -1.2% | $9.59 | $9.67 | $9.42 | 7,517,025 | |
| $9.61 | +0.21 | +2.2% | $9.46 | $9.71 | $9.46 | 10,352,000 | |
| $9.40 | -0.02 | -0.2% | $9.44 | $9.53 | $9.35 | 6,825,000 | |
| $9.42 | -0.27 | -2.8% | $9.73 | $9.73 | $9.36 | 11,686,300 | |
| $9.69 | -0.05 | -0.5% | $9.67 | $9.75 | $9.62 | 5,634,000 | |
| $9.74 | +0.24 | +2.5% | $9.60 | $9.75 | $9.58 | 14,472,296 | |
| $9.50 | +0.22 | +2.4% | $9.30 | $9.52 | $9.28 | 13,177,528 | |
| $9.28 | -0.18 | -1.9% | $9.38 | $9.41 | $9.23 | 9,931,000 | |
| $9.46 | +0.23 | +2.5% | $9.29 | $9.47 | $9.28 | 8,723,030 | |
| $9.23 | -0.28 | -2.9% | $9.40 | $9.40 | $9.20 | 15,294,254 | |
| $9.51 | +0.11 | +1.2% | $9.43 | $9.52 | $9.38 | 10,508,001 | |
| $9.40 | -0.33 | -3.4% | $9.68 | $9.68 | $9.39 | 15,480,030 | |
| $9.73 | -0.01 | -0.1% | $9.86 | $9.98 | $9.72 | 13,901,000 | |
| $9.74 | +0.11 | +1.1% | $9.75 | $9.85 | $9.69 | 9,543,000 | |
| $9.63 | +0.05 | +0.5% | $9.60 | $9.66 | $9.50 | 7,641,260 | |
| $9.58 | -0.22 | -2.2% | $9.75 | $9.76 | $9.56 | 13,299,000 | |
| $9.80 | +0.04 | +0.4% | $9.90 | $9.91 | $9.71 | 10,582,000 | |
| $9.76 | -0.17 | -1.7% | $10.00 | $10.10 | $9.75 | 16,906,000 |
- Ticker
- TWSE:00665L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Hang Seng H-Share Leveraged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Hang Seng H-Share Leveraged Index ETF.