Stock listing
TWSE:00664R Cathay TAIEX Daily Inversed ETF 股價
Follow Cathay TAIEX Daily Inversed ETF into a list and get an email when it puts out news.
Share price · TWSE:00664R
$1.68 TWD +0.05 (+3.1%)
Close on Nov 3, 2026
- Day range
- $1.64 – $1.69 TWDNov 3, 2026
- Volume
- 45.74M sharesNov 3, 2026
- 52-week range
- $1.47 – $2.92 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33.33M TWDMedian day 19.60M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00664R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.68 | +0.05 | +3.1% | $1.66 | $1.69 | $1.64 | 45,744,067 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.65 | $1.62 | 21,673,510 | |
| $1.63 | +0.05 | +3.2% | $1.62 | $1.64 | $1.61 | 33,368,347 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.59 | $1.56 | 7,189,970 | |
| $1.57 | -0.03 | -1.9% | $1.57 | $1.57 | $1.56 | 13,654,971 | |
| $1.60 | +0.01 | +0.6% | $1.59 | $1.60 | $1.57 | 41,766,625 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | +0.01 | +0.6% | $1.57 | $1.60 | $1.56 | 10,853,247 | |
| $1.58 | -0.01 | -0.6% | $1.56 | $1.58 | $1.55 | 11,603,224 | |
| $1.59 | +0.02 | +1.3% | $1.58 | $1.60 | $1.57 | 16,548,531 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.59 | $1.57 | 25,064,619 | |
| $1.56 | 0.00 | 0.0% | $1.55 | $1.56 | $1.54 | 11,724,486 | |
| $1.56 | +0.04 | +2.6% | $1.55 | $1.57 | $1.54 | 37,900,514 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.50 | 10,603,734 | |
| $1.52 | +0.03 | +2.0% | $1.52 | $1.53 | $1.51 | 19,865,500 | |
| $1.49 | 0.00 | 0.0% | $1.50 | $1.51 | $1.48 | 13,654,000 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.50 | $1.48 | 7,166,000 | |
| $1.48 | +0.01 | +0.7% | $1.48 | $1.49 | $1.47 | 6,081,000 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.47 | 10,867,015 | |
| $1.48 | -0.03 | -2.0% | $1.49 | $1.49 | $1.47 | 33,534,000 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.53 | $1.51 | 15,552,990 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.54 | $1.52 | 6,703,000 | |
| $1.53 | -0.01 | -0.6% | $1.53 | $1.54 | $1.52 | 15,348,000 | |
| $1.54 | +0.01 | +0.7% | $1.54 | $1.55 | $1.53 | 9,785,105 | |
| $1.53 | -0.01 | -0.6% | $1.55 | $1.55 | $1.53 | 13,072,088 | |
| $1.54 | -0.01 | -0.6% | $1.53 | $1.54 | $1.52 | 15,395,322 | |
| $1.55 | +0.01 | +0.6% | $1.52 | $1.55 | $1.52 | 19,599,500 | |
| $1.54 | -0.02 | -1.3% | $1.55 | $1.56 | $1.54 | 18,005,899 | |
| $1.56 | -0.03 | -1.9% | $1.56 | $1.58 | $1.56 | 25,885,600 | |
| $1.59 | -0.02 | -1.2% | $1.59 | $1.60 | $1.57 | 25,779,200 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.62 | $1.60 | 12,012,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.63 | $1.61 | 13,599,200 | |
| $1.62 | +0.02 | +1.3% | $1.62 | $1.63 | $1.60 | 22,653,200 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.62 | $1.59 | 22,339,000 | |
| $1.58 | 0.00 | 0.0% | $1.59 | $1.59 | $1.57 | 10,604,000 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.58 | $1.55 | 15,451,300 | |
| $1.58 | +0.01 | +0.6% | $1.56 | $1.58 | $1.55 | 17,715,000 | |
| $1.57 | -0.02 | -1.3% | $1.56 | $1.57 | $1.55 | 22,547,000 | |
| $1.59 | -0.02 | -1.2% | $1.59 | $1.61 | $1.58 | 10,512,000 | |
| $1.61 | +0.01 | +0.6% | $1.60 | $1.62 | $1.59 | 21,897,060 | |
| $1.60 | +0.03 | +1.9% | $1.59 | $1.61 | $1.59 | 16,197,000 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.61 | $1.57 | 35,630,618 | |
| $1.61 | +0.01 | +0.6% | $1.62 | $1.63 | $1.61 | 13,652,000 | |
| $1.60 | -0.02 | -1.2% | $1.60 | $1.61 | $1.59 | 20,312,000 | |
| $1.62 | +0.01 | +0.6% | $1.60 | $1.62 | $1.59 | 21,723,036 | |
| $1.61 | -0.04 | -2.4% | $1.64 | $1.65 | $1.61 | 31,090,998 | |
| $1.65 | -0.01 | -0.6% | $1.67 | $1.68 | $1.64 | 18,637,000 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.66 | $1.64 | 20,890,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.67 | $1.64 | 39,744,000 | |
| $1.65 | -0.01 | -0.6% | $1.64 | $1.67 | $1.64 | 14,489,134 | |
| $1.66 | +0.02 | +1.2% | $1.67 | $1.68 | $1.65 | 52,463,999 | |
| $1.64 | +0.02 | +1.2% | $1.63 | $1.64 | $1.61 | 40,341,900 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.63 | $1.60 | 28,018,100 | |
| $1.62 | +0.01 | +0.6% | $1.61 | $1.63 | $1.60 | 30,745,000 | |
| $1.61 | -0.02 | -1.2% | $1.60 | $1.62 | $1.60 | 21,582,869 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.65 | $1.62 | 17,523,000 | |
| $1.64 | 0.00 | 0.0% | $1.66 | $1.66 | $1.64 | 20,516,641 | |
| $1.64 | -0.04 | -2.4% | $1.66 | $1.66 | $1.64 | 25,813,792 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.69 | $1.65 | 15,859,999 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.69 | $1.66 | 23,084,505 | |
| $1.68 | -0.03 | -1.8% | $1.67 | $1.68 | $1.65 | 31,539,100 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.74 | $1.69 | 25,729,900 | |
| $1.71 | +0.03 | +1.8% | $1.71 | $1.72 | $1.69 | 29,765,500 |
- Ticker
- TWSE:00664R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay TAIEX Daily Inversed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay TAIEX Daily Inversed ETF.