Stock listing
TWSE:00663L Cathay TAIEX Daily Leveraged 2X ETF 股價
Follow Cathay TAIEX Daily Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00663L
$88.40 TWD -1.55 (-1.7%)
Close on Nov 4, 2026
- Day range
- $84.35 – $91.40 TWDNov 4, 2026
- Volume
- 17.92M sharesNov 4, 2026
- 52-week range
- $39.70 – $121.25 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $614.3M TWDMedian day 5.25M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00663L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.40 | -1.55 | -1.7% | $91.05 | $91.40 | $84.35 | 17,924,011 | |
| $89.95 | -7.55 | -7.7% | $93.60 | $95.35 | $89.95 | 11,454,779 | |
| $97.50 | -0.45 | -0.5% | $96.25 | $98.15 | $96.10 | 5,815,604 | |
| $97.95 | -5.60 | -5.4% | $98.55 | $99.40 | $96.40 | 10,491,612 | |
| $103.55 | -3.15 | -3.0% | $106.00 | $106.35 | $102.65 | 4,863,161 | |
| $106.70 | +4.10 | +4.0% | $105.65 | $106.70 | $105.25 | 3,556,207 | |
| $102.60 | -0.20 | -0.2% | $104.60 | $104.90 | $101.55 | 3,515,590 | |
| $102.80 | 0.00 | 0.0% | $102.80 | $102.80 | $102.80 | 0 | |
| $102.80 | -2.95 | -2.8% | $106.80 | $106.95 | $102.65 | 5,277,832 | |
| $105.75 | +2.30 | +2.2% | $106.45 | $107.70 | $105.15 | 4,382,800 | |
| $103.45 | -1.95 | -1.9% | $104.05 | $105.90 | $102.90 | 6,135,263 | |
| $105.40 | -2.20 | -2.0% | $104.25 | $106.00 | $103.95 | 6,560,460 | |
| $107.60 | +0.60 | +0.6% | $107.90 | $109.30 | $107.40 | 4,858,173 | |
| $107.00 | -8.40 | -7.3% | $108.90 | $109.80 | $106.70 | 16,995,983 | |
| $115.40 | +1.75 | +1.5% | $114.65 | $116.80 | $114.40 | 3,358,543 | |
| $113.65 | -4.75 | -4.0% | $113.55 | $115.00 | $112.55 | 8,628,906 | |
| $118.40 | +0.30 | +0.3% | $116.55 | $118.90 | $116.00 | 4,221,088 | |
| $118.10 | -2.70 | -2.2% | $118.95 | $119.20 | $117.80 | 4,044,000 | |
| $120.80 | -0.30 | -0.2% | $120.45 | $121.25 | $120.00 | 2,948,034 | |
| $121.10 | +1.05 | +0.9% | $120.95 | $121.15 | $119.45 | 3,799,914 | |
| $120.05 | +5.50 | +4.8% | $120.00 | $121.00 | $119.15 | 7,754,462 | |
| $114.55 | -0.05 | 0.0% | $114.25 | $115.00 | $113.65 | 2,666,455 | |
| $114.60 | +1.75 | +1.6% | $113.15 | $114.60 | $112.20 | 2,587,507 | |
| $112.85 | +2.40 | +2.2% | $113.00 | $114.25 | $112.50 | 4,953,059 | |
| $110.45 | -2.10 | -1.9% | $111.85 | $112.20 | $109.90 | 4,008,978 | |
| $112.55 | -0.30 | -0.3% | $111.50 | $112.60 | $111.25 | 3,677,500 | |
| $112.85 | +1.10 | +1.0% | $113.60 | $114.20 | $112.50 | 3,853,522 | |
| $111.75 | +0.55 | +0.5% | $114.55 | $114.85 | $111.60 | 8,757,712 | |
| $111.20 | +2.55 | +2.3% | $109.65 | $111.20 | $109.60 | 6,121,848 | |
| $108.65 | +3.85 | +3.7% | $107.45 | $108.95 | $106.50 | 5,252,932 | |
| $104.80 | +2.25 | +2.2% | $104.15 | $106.90 | $104.15 | 5,509,506 | |
| $102.55 | +1.55 | +1.5% | $101.60 | $103.40 | $101.40 | 4,441,164 | |
| $101.00 | -1.25 | -1.2% | $102.00 | $102.55 | $101.00 | 3,528,315 | |
| $102.25 | -1.30 | -1.3% | $100.50 | $103.10 | $100.10 | 5,323,691 | |
| $103.55 | -3.55 | -3.3% | $103.40 | $104.55 | $102.20 | 8,188,178 | |
| $107.10 | -1.25 | -1.2% | $106.25 | $107.35 | $105.45 | 4,032,760 | |
| $108.35 | +0.45 | +0.4% | $108.55 | $110.20 | $108.05 | 4,040,391 | |
| $107.90 | -1.80 | -1.6% | $109.75 | $110.10 | $107.60 | 3,523,095 | |
| $109.70 | +3.45 | +3.2% | $108.70 | $110.15 | $108.05 | 9,206,488 | |
| $106.25 | +3.95 | +3.9% | $105.55 | $106.45 | $103.55 | 4,185,805 | |
| $102.30 | -1.95 | -1.9% | $104.70 | $105.30 | $102.10 | 4,870,159 | |
| $104.25 | -3.60 | -3.3% | $106.20 | $106.35 | $103.95 | 5,784,231 | |
| $107.85 | +4.35 | +4.2% | $104.80 | $108.35 | $104.50 | 8,423,181 | |
| $103.50 | -1.20 | -1.1% | $101.85 | $103.50 | $100.70 | 5,714,147 | |
| $104.70 | +0.95 | +0.9% | $105.35 | $105.80 | $104.20 | 5,198,723 | |
| $103.75 | +0.85 | +0.8% | $103.90 | $105.45 | $103.35 | 7,143,573 | |
| $102.90 | +3.70 | +3.7% | $99.00 | $103.05 | $98.80 | 6,337,048 | |
| $99.20 | +1.50 | +1.5% | $96.15 | $99.20 | $95.25 | 5,685,046 | |
| $97.70 | -1.80 | -1.8% | $99.80 | $100.05 | $97.70 | 3,089,358 | |
| $99.50 | +1.10 | +1.1% | $98.00 | $100.10 | $97.10 | 4,481,479 | |
| $98.40 | +0.80 | +0.8% | $98.65 | $99.10 | $96.60 | 3,661,362 | |
| $97.60 | -2.50 | -2.5% | $96.25 | $98.35 | $96.20 | 6,192,739 | |
| $100.10 | -3.70 | -3.6% | $103.35 | $103.50 | $100.10 | 5,972,518 | |
| $103.80 | +0.60 | +0.6% | $103.95 | $104.70 | $103.00 | 4,273,737 | |
| $103.20 | -1.30 | -1.2% | $105.55 | $105.55 | $102.65 | 5,866,188 | |
| $104.50 | +2.70 | +2.7% | $105.05 | $105.15 | $103.50 | 6,094,916 | |
| $101.80 | +1.65 | +1.6% | $101.55 | $102.20 | $100.50 | 5,160,986 | |
| $100.15 | +0.35 | +0.4% | $98.40 | $100.55 | $97.90 | 5,177,335 | |
| $99.80 | +3.20 | +3.3% | $98.65 | $100.60 | $98.50 | 8,840,568 | |
| $96.60 | -0.35 | -0.4% | $98.40 | $98.45 | $95.20 | 6,321,324 | |
| $96.95 | -0.65 | -0.7% | $96.15 | $97.55 | $94.80 | 6,580,282 | |
| $97.60 | +5.55 | +6.0% | $98.15 | $99.30 | $96.40 | 12,301,819 | |
| $92.05 | -0.55 | -0.6% | $90.60 | $94.60 | $89.55 | 9,097,282 |
- Ticker
- TWSE:00663L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay TAIEX Daily Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay TAIEX Daily Leveraged 2X ETF.