Stock listing
TWSE:00662 Fubon NASDAQ-100 ETF 股價
Follow Fubon NASDAQ-100 ETF into a list and get an email when it puts out news.
Share price · TWSE:00662
$120.85 TWD -2.75 (-2.2%)
Close on Oct 30, 2026
- Day range
- $120.20 – $120.95 TWDOct 30, 2026
- Volume
- 6.24M sharesOct 30, 2026
- 52-week range
- $94.30 – $127.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $422.1M TWDMedian day 3.37M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00662 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.85 | -2.75 | -2.2% | $120.50 | $120.95 | $120.20 | 6,240,018 | |
| $123.60 | -0.50 | -0.4% | $123.05 | $123.70 | $122.40 | 3,841,940 | |
| $124.10 | +2.05 | +1.7% | $123.55 | $124.10 | $123.40 | 3,504,859 | |
| $122.05 | -0.85 | -0.7% | $123.10 | $123.10 | $122.05 | 4,371,448 | |
| $122.90 | 0.00 | 0.0% | $122.90 | $122.90 | $122.90 | 0 | |
| $122.90 | -0.90 | -0.7% | $123.80 | $123.80 | $122.80 | 3,999,094 | |
| $123.80 | +0.60 | +0.5% | $124.55 | $124.95 | $123.80 | 4,265,975 | |
| $123.20 | -0.20 | -0.2% | $123.20 | $123.90 | $122.80 | 3,904,851 | |
| $123.40 | -1.55 | -1.2% | $123.00 | $123.60 | $122.75 | 4,090,115 | |
| $124.95 | -1.60 | -1.3% | $124.00 | $125.05 | $123.90 | 3,115,793 | |
| $126.55 | 0.00 | 0.0% | $126.55 | $126.55 | $126.55 | 9,581,784 | |
| $126.55 | +0.95 | +0.8% | $126.20 | $126.75 | $126.15 | 4,581,553 | |
| $125.60 | -1.55 | -1.2% | $125.30 | $125.65 | $125.10 | 5,166,746 | |
| $127.15 | -0.15 | -0.1% | $127.00 | $127.30 | $126.85 | 4,346,670 | |
| $127.30 | -0.05 | 0.0% | $127.40 | $127.70 | $127.20 | 3,945,173 | |
| $127.35 | +0.35 | +0.3% | $127.40 | $127.65 | $127.20 | 8,460,051 | |
| $127.00 | +1.20 | +1.0% | $126.90 | $127.05 | $126.65 | 2,883,351 | |
| $125.80 | +0.20 | +0.2% | $126.45 | $126.50 | $125.80 | 6,282,760 | |
| $125.60 | -0.60 | -0.5% | $125.50 | $125.75 | $125.20 | 3,369,421 | |
| $126.20 | +2.00 | +1.6% | $124.75 | $126.20 | $124.75 | 2,035,374 | |
| $124.20 | +0.95 | +0.8% | $124.15 | $124.50 | $124.00 | 2,188,031 | |
| $123.25 | -1.00 | -0.8% | $123.75 | $123.75 | $123.05 | 3,828,722 | |
| $124.25 | -0.75 | -0.6% | $124.40 | $124.55 | $124.20 | 2,562,344 | |
| $125.00 | +0.95 | +0.8% | $124.90 | $125.20 | $124.85 | 2,711,658 | |
| $124.05 | +2.45 | +2.0% | $124.30 | $124.50 | $124.00 | 3,560,574 | |
| $121.60 | +1.10 | +0.9% | $121.45 | $121.70 | $121.35 | 3,846,249 | |
| $120.50 | +1.30 | +1.1% | $120.40 | $120.50 | $119.85 | 3,770,860 | |
| $119.20 | +0.80 | +0.7% | $119.20 | $119.50 | $119.15 | 1,569,715 | |
| $118.40 | -0.15 | -0.1% | $118.65 | $118.80 | $118.35 | 3,756,772 | |
| $118.55 | +0.40 | +0.3% | $118.65 | $119.20 | $118.50 | 1,830,623 | |
| $118.15 | -0.25 | -0.2% | $118.05 | $118.35 | $118.00 | 1,981,397 | |
| $118.40 | -0.80 | -0.7% | $118.30 | $118.45 | $118.10 | 2,987,232 | |
| $119.20 | -0.25 | -0.2% | $118.90 | $119.20 | $118.75 | 1,888,357 | |
| $119.45 | -0.55 | -0.5% | $119.65 | $119.65 | $119.40 | 2,196,175 | |
| $120.00 | -0.10 | -0.1% | $120.00 | $120.30 | $119.75 | 2,148,437 | |
| $120.10 | -0.45 | -0.4% | $119.95 | $120.35 | $119.75 | 3,697,426 | |
| $120.55 | +2.10 | +1.8% | $120.00 | $120.55 | $120.00 | 1,658,011 | |
| $118.45 | +0.05 | 0.0% | $118.75 | $119.05 | $118.40 | 2,065,584 | |
| $118.40 | -1.10 | -0.9% | $118.40 | $118.40 | $118.05 | 4,934,999 | |
| $119.50 | -0.20 | -0.2% | $119.70 | $119.70 | $119.25 | 2,587,427 | |
| $119.70 | -0.35 | -0.3% | $119.15 | $119.70 | $118.75 | 3,233,653 | |
| $120.05 | +0.20 | +0.2% | $120.45 | $120.45 | $119.95 | 2,054,932 | |
| $119.85 | +0.45 | +0.4% | $119.90 | $120.20 | $119.75 | 1,665,760 | |
| $119.40 | 0.00 | 0.0% | $119.05 | $119.55 | $118.85 | 3,389,450 | |
| $119.40 | +0.10 | +0.1% | $118.85 | $119.40 | $118.80 | 1,630,451 | |
| $119.30 | -0.60 | -0.5% | $119.90 | $119.95 | $119.30 | 2,185,178 | |
| $119.90 | -1.10 | -0.9% | $119.95 | $120.00 | $119.60 | 1,734,600 | |
| $121.00 | +0.75 | +0.6% | $120.85 | $121.10 | $120.65 | 2,630,530 | |
| $120.25 | -1.50 | -1.2% | $120.95 | $121.20 | $120.20 | 4,116,645 | |
| $121.75 | -1.55 | -1.3% | $122.70 | $122.70 | $121.50 | 5,749,500 | |
| $123.30 | 0.00 | 0.0% | $123.55 | $123.75 | $123.25 | 2,100,740 | |
| $123.30 | +0.35 | +0.3% | $123.80 | $123.90 | $123.25 | 5,016,425 | |
| $122.95 | +0.65 | +0.5% | $122.80 | $123.00 | $122.75 | 2,071,736 | |
| $122.30 | -0.65 | -0.5% | $122.45 | $122.50 | $122.15 | 2,137,208 | |
| $122.95 | -0.25 | -0.2% | $122.90 | $123.10 | $122.55 | 1,470,161 | |
| $123.20 | +1.40 | +1.1% | $123.20 | $123.20 | $122.90 | 2,340,634 | |
| $121.80 | -0.20 | -0.2% | $122.00 | $122.05 | $121.45 | 1,340,136 | |
| $122.00 | -1.60 | -1.3% | $121.75 | $122.05 | $121.40 | 3,959,925 | |
| $123.60 | +3.25 | +2.7% | $123.65 | $123.65 | $123.10 | 7,414,984 | |
| $120.35 | +1.65 | +1.4% | $119.80 | $120.40 | $119.60 | 3,753,514 | |
| $118.70 | +0.15 | +0.1% | $118.60 | $118.90 | $117.55 | 5,820,500 | |
| $118.55 | +4.65 | +4.1% | $118.15 | $118.55 | $117.80 | 2,666,100 | |
| $113.90 | -1.25 | -1.1% | $113.90 | $114.75 | $113.70 | 4,920,998 |
- Ticker
- TWSE:00662
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon NASDAQ-100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon NASDAQ-100 ETF.