Stock listing
TWSE:00661 Yuanta Nikkei 225 ETF 股價
Follow Yuanta Nikkei 225 ETF into a list and get an email when it puts out news.
Share price · TWSE:00661
$82.25 TWD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $81.80 – $82.50 TWDNov 2, 2026
- Volume
- 117,553 sharesNov 2, 2026
- 52-week range
- $62.45 – $93.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.51M TWDMedian day 59,855 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00661 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.25 | +0.05 | +0.1% | $81.85 | $82.50 | $81.80 | 117,553 | |
| $82.20 | -1.75 | -2.1% | $82.40 | $82.40 | $81.50 | 92,499 | |
| $83.95 | +0.65 | +0.8% | $83.70 | $83.95 | $82.90 | 79,680 | |
| $83.30 | +1.00 | +1.2% | $83.05 | $83.40 | $83.00 | 52,719 | |
| $82.30 | +0.15 | +0.2% | $82.60 | $82.65 | $82.15 | 108,211 | |
| $82.15 | 0.00 | 0.0% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.15 | -1.80 | -2.1% | $83.75 | $83.75 | $82.05 | 104,387 | |
| $83.95 | +0.80 | +1.0% | $83.95 | $84.50 | $83.95 | 22,726 | |
| $83.15 | -1.15 | -1.4% | $83.40 | $83.80 | $83.05 | 57,649 | |
| $84.30 | -1.05 | -1.2% | $83.55 | $84.30 | $83.35 | 45,343 | |
| $85.35 | +1.15 | +1.4% | $84.80 | $85.45 | $84.80 | 79,207 | |
| $84.20 | -4.30 | -4.9% | $86.45 | $86.45 | $83.50 | 248,904 | |
| $88.50 | +1.00 | +1.1% | $88.65 | $88.85 | $88.20 | 40,000 | |
| $87.50 | -2.10 | -2.3% | $87.25 | $87.70 | $87.00 | 129,085 | |
| $89.60 | -0.55 | -0.6% | $89.85 | $89.85 | $89.25 | 51,159 | |
| $90.15 | -0.85 | -0.9% | $89.90 | $90.25 | $89.60 | 136,100 | |
| $91.00 | -0.60 | -0.7% | $91.60 | $91.60 | $90.85 | 22,345 | |
| $91.60 | +1.15 | +1.3% | $91.15 | $91.60 | $90.75 | 92,244 | |
| $90.45 | +1.75 | +2.0% | $90.05 | $90.85 | $90.05 | 63,092 | |
| $88.70 | -0.65 | -0.7% | $88.50 | $88.75 | $88.50 | 18,025 | |
| $89.35 | +2.65 | +3.1% | $87.90 | $89.35 | $87.85 | 119,170 | |
| $86.70 | +2.40 | +2.8% | $86.20 | $86.85 | $85.90 | 125,000 | |
| $84.30 | -0.60 | -0.7% | $84.55 | $84.75 | $84.20 | 421,025 | |
| $84.90 | -1.30 | -1.5% | $86.20 | $86.20 | $84.90 | 39,135 | |
| $86.20 | +0.70 | +0.8% | $86.20 | $86.20 | $85.95 | 38,100 | |
| $85.50 | +1.25 | +1.5% | $86.45 | $86.45 | $85.50 | 887,000 | |
| $84.25 | -0.10 | -0.1% | $84.30 | $84.35 | $84.00 | 45,102 | |
| $84.35 | +1.30 | +1.6% | $83.65 | $84.60 | $83.50 | 106,018 | |
| $83.05 | +0.55 | +0.7% | $83.40 | $83.40 | $82.80 | 42,000 | |
| $82.50 | +0.30 | +0.4% | $82.10 | $82.75 | $81.90 | 193,000 | |
| $82.20 | -0.05 | -0.1% | $82.50 | $83.10 | $82.15 | 282,000 | |
| $82.25 | -0.55 | -0.7% | $81.80 | $82.50 | $81.65 | 32,000 | |
| $82.80 | -1.25 | -1.5% | $82.55 | $82.85 | $82.10 | 85,530 | |
| $84.05 | -0.30 | -0.4% | $84.15 | $84.15 | $83.25 | 54,000 | |
| $84.35 | -1.40 | -1.6% | $85.10 | $85.15 | $84.35 | 50,225 | |
| $85.75 | -0.15 | -0.2% | $86.20 | $86.25 | $85.75 | 36,254 | |
| $85.90 | +1.75 | +2.1% | $85.75 | $86.35 | $85.50 | 71,811 | |
| $84.15 | +1.35 | +1.6% | $83.60 | $84.15 | $83.60 | 32,000 | |
| $82.80 | -0.45 | -0.5% | $83.15 | $83.50 | $82.80 | 76,000 | |
| $83.25 | -2.25 | -2.6% | $83.75 | $83.75 | $83.15 | 63,000 | |
| $85.50 | +0.15 | +0.2% | $85.65 | $85.70 | $85.20 | 23,000 | |
| $85.35 | -0.85 | -1.0% | $84.50 | $85.35 | $83.95 | 23,098 | |
| $86.20 | +0.75 | +0.9% | $85.85 | $86.45 | $85.80 | 31,004 | |
| $85.45 | -0.45 | -0.5% | $85.55 | $85.65 | $85.45 | 39,015 | |
| $85.90 | +0.60 | +0.7% | $84.80 | $85.95 | $84.80 | 92,011 | |
| $85.30 | 0.00 | 0.0% | $84.65 | $85.30 | $84.10 | 26,000 | |
| $85.30 | -0.25 | -0.3% | $85.45 | $85.55 | $85.00 | 23,000 | |
| $85.55 | 0.00 | 0.0% | $85.05 | $85.55 | $84.80 | 44,125 | |
| $85.55 | +0.85 | +1.0% | $85.70 | $85.75 | $85.30 | 62,060 | |
| $84.70 | -3.05 | -3.5% | $85.55 | $85.85 | $84.50 | 377,010 | |
| $87.75 | -1.70 | -1.9% | $89.10 | $89.10 | $87.75 | 44,500 | |
| $89.45 | +0.80 | +0.9% | $88.65 | $89.45 | $88.65 | 75,122 | |
| $88.65 | -0.15 | -0.2% | $89.35 | $89.35 | $88.65 | 54,203 | |
| $88.80 | +1.30 | +1.5% | $88.65 | $89.05 | $88.60 | 80,048 | |
| $87.50 | +0.40 | +0.5% | $86.90 | $87.50 | $86.85 | 46,023 | |
| $87.10 | +0.25 | +0.3% | $86.70 | $87.15 | $86.65 | 38,000 | |
| $86.85 | +1.90 | +2.2% | $85.95 | $87.00 | $85.95 | 427,000 | |
| $84.95 | -0.35 | -0.4% | $84.00 | $84.95 | $83.90 | 33,020 | |
| $85.30 | -0.50 | -0.6% | $84.55 | $85.40 | $84.30 | 85,200 | |
| $85.80 | +3.45 | +4.2% | $85.00 | $85.80 | $85.00 | 100,153 | |
| $82.35 | -0.15 | -0.2% | $81.60 | $82.55 | $81.60 | 32,040 | |
| $82.50 | -0.90 | -1.1% | $81.40 | $82.80 | $81.35 | 75,034 |
- Ticker
- TWSE:00661
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Nikkei 225 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Nikkei 225 ETF.