Stock listing
TWSE:00657K Cathay Nikkei 225 Currency-hedged ETF Fund (00657K) 股價
Follow Cathay Nikkei 225 Currency-hedged ETF Fund (00657K) into a list and get an email when it puts out news.
Share price · TWSE:00657K
$20.83 USD -1.41 (-6.3%)
Close on Nov 6, 2026
- Day range
- $20.83 – $20.83 USDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- 52-week range
- $18.18 – $26.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5,237 USDMedian day 200 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00657K · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.83 | -1.41 | -6.3% | $20.83 | $20.83 | $20.83 | 100 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 200 | |
| $22.34 | -0.64 | -2.8% | $21.86 | $22.34 | $21.86 | 300 | |
| $22.98 | -0.18 | -0.8% | $22.98 | $22.98 | $22.98 | 200 | |
| $23.16 | +0.15 | +0.7% | $23.16 | $23.16 | $23.16 | 200 | |
| $23.01 | -0.51 | -2.2% | $23.01 | $23.01 | $23.01 | 200 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 200 | |
| $23.56 | +0.36 | +1.6% | $23.56 | $23.56 | $23.56 | 200 | |
| $23.20 | +0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 200 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.58 | -2.4% | $23.19 | $23.19 | $23.19 | 200 | |
| $23.77 | +0.30 | +1.3% | $23.77 | $23.77 | $23.77 | 200 | |
| $23.47 | -0.27 | -1.1% | $23.47 | $23.47 | $23.47 | 200 | |
| $23.74 | -0.36 | -1.5% | $23.74 | $23.74 | $23.74 | 200 | |
| $24.10 | +0.32 | +1.3% | $24.10 | $24.10 | $24.10 | 200 | |
| $23.78 | -1.50 | -5.9% | $23.78 | $23.78 | $23.78 | 200 | |
| $25.28 | +0.26 | +1.0% | $25.28 | $25.28 | $25.28 | 200 | |
| $25.02 | -0.65 | -2.5% | $25.02 | $25.02 | $25.02 | 200 | |
| $25.67 | -0.21 | -0.8% | $25.67 | $25.67 | $25.67 | 200 | |
| $25.88 | -0.28 | -1.1% | $25.88 | $25.88 | $25.88 | 1,000 | |
| $26.16 | -0.17 | -0.6% | $26.16 | $26.16 | $26.16 | 200 | |
| $26.33 | +0.23 | +0.9% | $26.33 | $26.33 | $26.33 | 200 | |
| $26.10 | +0.74 | +2.9% | $26.10 | $26.10 | $26.10 | 200 | |
| $25.36 | -0.13 | -0.5% | $25.36 | $25.36 | $25.36 | 200 | |
| $25.49 | +0.65 | +2.6% | $25.49 | $25.49 | $25.49 | 500 | |
| $24.84 | +0.73 | +3.0% | $24.84 | $24.84 | $24.84 | 200 | |
| $24.11 | -0.20 | -0.8% | $24.11 | $24.11 | $24.11 | 200 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 200 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 200 | |
| $24.30 | +0.09 | +0.4% | $24.30 | $24.30 | $24.30 | 200 | |
| $24.21 | -0.16 | -0.7% | $24.21 | $24.21 | $24.21 | 200 | |
| $24.37 | +0.47 | +2.0% | $24.37 | $24.37 | $24.37 | 200 | |
| $23.90 | +0.17 | +0.7% | $23.90 | $23.90 | $23.90 | 200 | |
| $23.73 | -0.03 | -0.1% | $23.73 | $23.73 | $23.73 | 200 | |
| $23.76 | +0.06 | +0.3% | $23.76 | $23.76 | $23.76 | 200 | |
| $23.70 | -0.16 | -0.7% | $23.70 | $23.70 | $23.70 | 200 | |
| $23.86 | -0.54 | -2.2% | $23.86 | $23.86 | $23.86 | 200 | |
| $24.40 | -0.19 | -0.8% | $24.40 | $24.40 | $24.40 | 200 | |
| $24.59 | -0.41 | -1.6% | $24.59 | $24.59 | $24.59 | 200 | |
| $25.00 | +0.21 | +0.8% | $25.00 | $25.00 | $25.00 | 200 | |
| $24.79 | +0.56 | +2.3% | $24.79 | $24.79 | $24.79 | 200 | |
| $24.23 | +0.29 | +1.2% | $24.23 | $24.23 | $24.23 | 200 | |
| $23.94 | +0.08 | +0.3% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.86 | -0.78 | -3.2% | $23.86 | $23.86 | $23.86 | 200 | |
| $24.64 | +0.12 | +0.5% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.52 | -0.28 | -1.1% | $24.52 | $24.52 | $24.52 | 200 | |
| $24.80 | +0.14 | +0.6% | $24.80 | $24.80 | $24.80 | 200 | |
| $24.66 | +0.15 | +0.6% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.51 | +0.16 | +0.7% | $24.51 | $24.51 | $24.51 | 200 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 200 | |
| $24.34 | -0.16 | -0.7% | $24.34 | $24.34 | $24.34 | 200 | |
| $24.50 | +0.06 | +0.2% | $24.50 | $24.50 | $24.50 | 200 | |
| $24.44 | +0.16 | +0.7% | $24.44 | $24.44 | $24.44 | 200 | |
| $24.28 | -0.86 | -3.4% | $24.28 | $24.28 | $24.28 | 200 | |
| $25.14 | -0.39 | -1.5% | $25.14 | $25.14 | $25.14 | 200 | |
| $25.53 | +0.18 | +0.7% | $25.53 | $25.53 | $25.53 | 200 | |
| $25.35 | +0.05 | +0.2% | $25.35 | $25.35 | $25.35 | 200 | |
| $25.30 | +0.48 | +1.9% | $25.30 | $25.30 | $25.30 | 200 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 200 | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.66 | +0.65 | +2.7% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.01 | -0.17 | -0.7% | $24.01 | $24.01 | $24.01 | 200 | |
| $24.18 | -0.11 | -0.5% | $24.18 | $24.18 | $24.18 | 200 |
- Ticker
- TWSE:00657K
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- USD
Cathay Nikkei 225 Currency-hedged ETF Fund (00657K) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Nikkei 225 Currency-hedged ETF Fund (00657K).