Stock listing
TWSE:00657 Cathay Nikkei 225 Currency-hedged ETF Fund 股價
Follow Cathay Nikkei 225 Currency-hedged ETF Fund into a list and get an email when it puts out news.
Share price · TWSE:00657
$73.10 TWD -1.45 (-1.9%)
Close on Nov 4, 2026
- Day range
- $72.40 – $74.95 TWDNov 4, 2026
- Volume
- 465,496 sharesNov 4, 2026
- 52-week range
- $56.95 – $84.70 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.45M TWDMedian day 78,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00657 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.10 | -1.45 | -1.9% | $74.95 | $74.95 | $72.40 | 465,496 | |
| $74.55 | -0.80 | -1.1% | $74.90 | $75.05 | $74.55 | 834,821 | |
| $75.35 | +0.05 | +0.1% | $75.45 | $75.80 | $75.20 | 45,025 | |
| $75.30 | -1.60 | -2.1% | $75.40 | $75.40 | $74.60 | 50,970 | |
| $76.90 | +0.55 | +0.7% | $76.70 | $77.05 | $76.05 | 158,765 | |
| $76.35 | +0.90 | +1.2% | $76.30 | $76.35 | $76.20 | 8,038 | |
| $75.45 | +0.35 | +0.5% | $75.75 | $75.75 | $75.40 | 295,245 | |
| $75.10 | 0.00 | 0.0% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.10 | -2.00 | -2.6% | $76.40 | $76.40 | $75.10 | 129,973 | |
| $77.10 | +0.95 | +1.2% | $77.40 | $77.40 | $77.00 | 131,655 | |
| $76.15 | -1.00 | -1.3% | $76.50 | $76.85 | $76.15 | 164,550 | |
| $77.15 | -0.95 | -1.2% | $76.75 | $77.25 | $76.75 | 10,143 | |
| $78.10 | +1.20 | +1.6% | $77.95 | $78.15 | $77.80 | 93,607 | |
| $76.90 | -3.95 | -4.9% | $77.40 | $77.40 | $76.45 | 131,476 | |
| $80.85 | +0.75 | +0.9% | $80.70 | $81.15 | $80.70 | 24,015 | |
| $80.10 | -1.75 | -2.1% | $80.00 | $80.10 | $79.70 | 6,026 | |
| $81.85 | -0.35 | -0.4% | $81.75 | $81.95 | $81.75 | 68,000 | |
| $82.20 | -0.90 | -1.1% | $82.05 | $82.20 | $82.05 | 78,000 | |
| $83.10 | -0.45 | -0.5% | $83.15 | $83.20 | $82.90 | 14,011 | |
| $83.55 | +0.95 | +1.2% | $83.00 | $83.55 | $83.00 | 21,000 | |
| $82.60 | +1.80 | +2.2% | $81.90 | $82.95 | $81.90 | 131,000 | |
| $80.80 | -0.80 | -1.0% | $81.10 | $81.10 | $80.70 | 230,092 | |
| $81.60 | +2.30 | +2.9% | $80.35 | $81.60 | $80.30 | 367,099 | |
| $79.30 | +2.50 | +3.3% | $78.20 | $79.35 | $78.20 | 58,000 | |
| $76.80 | -1.00 | -1.3% | $77.40 | $77.40 | $76.65 | 454,040 | |
| $77.80 | -1.25 | -1.6% | $77.85 | $77.85 | $77.80 | 3,000 | |
| $79.05 | +0.75 | +1.0% | $78.90 | $79.05 | $78.70 | 20,024 | |
| $78.30 | +1.25 | +1.6% | $79.10 | $79.10 | $78.30 | 8,017 | |
| $77.05 | -0.15 | -0.2% | $76.90 | $77.25 | $76.90 | 170,005 | |
| $77.20 | +1.35 | +1.8% | $76.60 | $77.45 | $76.55 | 165,001 | |
| $75.85 | +0.50 | +0.7% | $76.00 | $76.05 | $75.85 | 54,000 | |
| $75.35 | +0.10 | +0.1% | $75.15 | $75.65 | $74.95 | 160,012 | |
| $75.25 | 0.00 | 0.0% | $75.55 | $76.10 | $75.25 | 85,000 | |
| $75.25 | -0.50 | -0.7% | $74.95 | $75.30 | $74.65 | 224,084 | |
| $75.75 | -1.10 | -1.4% | $75.20 | $75.90 | $75.10 | 90,000 | |
| $76.85 | -0.25 | -0.3% | $76.10 | $76.85 | $76.10 | 14,001 | |
| $77.10 | -1.00 | -1.3% | $77.60 | $77.80 | $77.05 | 398,032 | |
| $78.10 | +0.05 | +0.1% | $78.65 | $78.80 | $78.10 | 173,000 | |
| $78.05 | +1.55 | +2.0% | $78.00 | $78.50 | $77.95 | 68,033 | |
| $76.50 | +1.55 | +2.1% | $76.20 | $76.85 | $76.15 | 24,000 | |
| $74.95 | -0.45 | -0.6% | $75.40 | $75.75 | $74.95 | 269,000 | |
| $75.40 | -2.30 | -3.0% | $75.95 | $75.95 | $75.20 | 77,000 | |
| $77.70 | +0.05 | +0.1% | $77.55 | $77.80 | $77.55 | 12,000 | |
| $77.65 | -0.35 | -0.4% | $76.15 | $77.65 | $76.15 | 21,012 | |
| $78.00 | +0.45 | +0.6% | $78.15 | $78.15 | $78.00 | 36,000 | |
| $77.55 | -0.45 | -0.6% | $77.75 | $78.00 | $77.55 | 18,000 | |
| $78.00 | +0.60 | +0.8% | $77.80 | $78.10 | $77.80 | 134,021 | |
| $77.40 | +0.15 | +0.2% | $77.25 | $77.40 | $77.25 | 2,002 | |
| $77.25 | -0.40 | -0.5% | $77.65 | $77.65 | $77.25 | 4,024 | |
| $77.65 | -0.30 | -0.4% | $77.05 | $77.80 | $77.05 | 233,000 | |
| $77.95 | +1.05 | +1.4% | $77.70 | $77.95 | $77.60 | 17,010 | |
| $76.90 | -2.55 | -3.2% | $77.10 | $77.10 | $76.75 | 25,000 | |
| $79.45 | -1.55 | -1.9% | $80.70 | $80.70 | $79.45 | 13,000 | |
| $81.00 | +0.25 | +0.3% | $80.75 | $81.10 | $80.75 | 87,029 | |
| $80.75 | -0.15 | -0.2% | $81.45 | $81.45 | $80.75 | 50,000 | |
| $80.90 | +1.15 | +1.4% | $80.85 | $81.10 | $80.55 | 164,010 | |
| $79.75 | +0.55 | +0.7% | $79.10 | $79.80 | $79.10 | 223,000 | |
| $79.20 | 0.00 | 0.0% | $78.90 | $79.40 | $78.90 | 110,000 | |
| $79.20 | +1.55 | +2.0% | $78.55 | $79.40 | $78.55 | 82,000 | |
| $77.65 | -0.20 | -0.3% | $76.70 | $77.65 | $76.70 | 100,035 | |
| $77.85 | -0.70 | -0.9% | $77.60 | $77.90 | $77.15 | 25,000 | |
| $78.55 | +3.05 | +4.0% | $78.00 | $78.60 | $78.00 | 23,009 | |
| $75.50 | -0.05 | -0.1% | $75.15 | $75.70 | $74.95 | 371,000 |
- Ticker
- TWSE:00657
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Nikkei 225 Currency-hedged ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Nikkei 225 Currency-hedged ETF Fund.