Stock listing
TWSE:00654R Fubon NIFTY -1 Inverse ETF 股價
Follow Fubon NIFTY -1 Inverse ETF into a list and get an email when it puts out news.
Share price · TWSE:00654R
$6.92 TWD -0.06 (-0.9%)
Close on Nov 3, 2026
- Day range
- $6.90 – $6.96 TWDNov 3, 2026
- Volume
- 73,541 sharesNov 3, 2026
- 52-week range
- $6.13 – $7.39 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $324,194 TWDMedian day 26,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00654R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.92 | -0.06 | -0.9% | $6.95 | $6.96 | $6.90 | 73,541 | |
| $6.98 | -0.11 | -1.6% | $7.09 | $7.09 | $6.98 | 46,034 | |
| $7.09 | -0.07 | -1.0% | $7.12 | $7.12 | $7.09 | 44,210 | |
| $7.16 | -0.08 | -1.1% | $7.20 | $7.20 | $7.16 | 7,000 | |
| $7.24 | +0.06 | +0.8% | $7.20 | $7.27 | $7.20 | 23,000 | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.16 | 44,008 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | +0.10 | +1.4% | $7.23 | $7.23 | $7.20 | 6,290 | |
| $7.10 | -0.03 | -0.4% | $7.10 | $7.10 | $7.10 | 5,010 | |
| $7.13 | +0.05 | +0.7% | $7.13 | $7.13 | $7.13 | 6,010 | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.12 | $7.08 | 34,226 | |
| $7.08 | -0.09 | -1.3% | $7.07 | $7.11 | $7.07 | 69,000 | |
| $7.17 | 0.00 | 0.0% | $7.18 | $7.23 | $7.17 | 184,000 | |
| $7.17 | -0.02 | -0.3% | $7.15 | $7.17 | $7.15 | 5,000 | |
| $7.19 | -0.07 | -1.0% | $7.28 | $7.28 | $7.18 | 62,050 | |
| $7.26 | -0.01 | -0.1% | $7.19 | $7.26 | $7.16 | 164,000 | |
| $7.27 | +0.09 | +1.3% | $7.24 | $7.27 | $7.19 | 79,000 | |
| $7.18 | 0.00 | 0.0% | $7.15 | $7.19 | $7.15 | 10,000 | |
| $7.18 | 0.00 | 0.0% | $7.19 | $7.19 | $7.18 | 33,000 | |
| $7.18 | +0.01 | +0.1% | $7.16 | $7.18 | $7.16 | 82,000 | |
| $7.17 | -0.02 | -0.3% | $7.18 | $7.18 | $7.17 | 3,000 | |
| $7.19 | +0.06 | +0.8% | $7.20 | $7.20 | $7.19 | 8,000 | |
| $7.13 | -0.01 | -0.1% | $7.26 | $7.26 | $7.12 | 30,000 | |
| $7.14 | +0.13 | +1.9% | $7.11 | $7.19 | $7.11 | 112,000 | |
| $7.01 | +0.06 | +0.9% | $6.99 | $7.01 | $6.98 | 134,000 | |
| $6.95 | +0.01 | +0.1% | $6.96 | $6.96 | $6.95 | 8,000 | |
| $6.94 | -0.02 | -0.3% | $6.95 | $6.95 | $6.91 | 123,000 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 13,000 | |
| $6.96 | -0.02 | -0.3% | $6.98 | $6.98 | $6.95 | 23,000 | |
| $6.98 | +0.01 | +0.1% | $7.01 | $7.01 | $6.98 | 23,000 | |
| $6.97 | -0.02 | -0.3% | $7.00 | $7.01 | $6.97 | 209,000 | |
| $6.99 | +0.07 | +1.0% | $6.92 | $6.99 | $6.92 | 21,000 | |
| $6.92 | -0.07 | -1.0% | $6.94 | $6.94 | $6.92 | 20,000 | |
| $6.99 | +0.07 | +1.0% | $6.96 | $6.99 | $6.96 | 82,000 | |
| $6.92 | +0.05 | +0.7% | $6.87 | $6.92 | $6.87 | 32,000 | |
| $6.87 | +0.04 | +0.6% | $6.89 | $6.90 | $6.87 | 42,000 | |
| $6.83 | +0.02 | +0.3% | $6.84 | $6.84 | $6.82 | 57,000 | |
| $6.81 | +0.05 | +0.7% | $6.81 | $6.81 | $6.81 | 9,000 | |
| $6.76 | +0.02 | +0.3% | $6.76 | $6.76 | $6.76 | 92,000 | |
| $6.74 | -0.08 | -1.2% | $6.76 | $6.77 | $6.74 | 26,000 | |
| $6.82 | +0.07 | +1.0% | $6.81 | $6.82 | $6.81 | 24,000 | |
| $6.75 | +0.07 | +1.0% | $6.75 | $6.75 | $6.73 | 27,000 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 1,100 | |
| $6.68 | -0.01 | -0.1% | $6.70 | $6.72 | $6.68 | 63,000 | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | 6,000 | |
| $6.68 | -0.03 | -0.4% | $6.66 | $6.68 | $6.64 | 47,000 | |
| $6.71 | +0.01 | +0.1% | $6.71 | $6.71 | $6.71 | 7,000 | |
| $6.70 | +0.03 | +0.4% | $6.65 | $6.70 | $6.65 | 7,000 | |
| $6.67 | -0.01 | -0.1% | $6.68 | $6.68 | $6.67 | 7,000 | |
| $6.68 | -0.06 | -0.9% | $6.72 | $6.72 | $6.68 | 16,100 | |
| $6.74 | +0.03 | +0.4% | $6.74 | $6.74 | $6.74 | 1,000 | |
| $6.71 | +0.06 | +0.9% | $6.69 | $6.73 | $6.69 | 12,000 | |
| $6.65 | -0.02 | -0.3% | $6.65 | $6.65 | $6.65 | 3,000 | |
| $6.67 | -0.02 | -0.3% | $6.64 | $6.67 | $6.64 | 12,000 | |
| $6.69 | +0.01 | +0.1% | $6.66 | $6.69 | $6.65 | 28,000 | |
| $6.68 | +0.03 | +0.5% | $6.62 | $6.68 | $6.61 | 9,000 | |
| $6.65 | +0.05 | +0.8% | $6.61 | $6.65 | $6.61 | 19,000 | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.59 | 12,000 | |
| $6.58 | -0.02 | -0.3% | $6.60 | $6.60 | $6.58 | 294,167 | |
| $6.60 | -0.01 | -0.2% | $6.61 | $6.61 | $6.59 | 27,100 | |
| $6.61 | -0.03 | -0.5% | $6.60 | $6.62 | $6.60 | 32,000 | |
| $6.64 | +0.04 | +0.6% | $6.61 | $6.64 | $6.61 | 135,000 | |
| $6.60 | -0.09 | -1.3% | $6.64 | $6.64 | $6.60 | 116,000 |
- Ticker
- TWSE:00654R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon NIFTY -1 Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon NIFTY -1 Inverse ETF.