Stock listing
TWSE:00653L Fubon NIFTY 2X Leveraged Index ETF 股價
Follow Fubon NIFTY 2X Leveraged Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00653L
$44.19 TWD +1.13 (+2.6%)
Close on Nov 3, 2026
- Day range
- $43.06 – $44.29 TWDNov 3, 2026
- Volume
- 288,890 sharesNov 3, 2026
- 52-week range
- $39.62 – $60.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.48M TWDMedian day 135,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00653L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.19 | +1.13 | +2.6% | $43.06 | $44.29 | $43.06 | 288,890 | |
| $43.06 | +1.35 | +3.2% | $41.71 | $43.15 | $41.71 | 367,076 | |
| $41.71 | +0.21 | +0.5% | $41.60 | $42.02 | $41.60 | 381,974 | |
| $41.50 | +1.06 | +2.6% | $40.88 | $41.53 | $40.55 | 299,955 | |
| $40.44 | -0.78 | -1.9% | $40.85 | $41.00 | $40.11 | 247,966 | |
| $41.22 | +0.21 | +0.5% | $40.82 | $41.32 | $40.82 | 100,301 | |
| $41.01 | 0.00 | 0.0% | $41.01 | $41.01 | $41.01 | 0 | |
| $41.01 | -0.85 | -2.0% | $41.10 | $41.15 | $40.44 | 265,666 | |
| $41.86 | +0.05 | +0.1% | $42.10 | $42.20 | $41.74 | 57,633 | |
| $41.81 | -0.35 | -0.8% | $41.40 | $41.88 | $41.38 | 226,635 | |
| $42.16 | -0.14 | -0.3% | $42.10 | $42.51 | $41.85 | 285,764 | |
| $42.30 | +0.62 | +1.5% | $41.95 | $42.50 | $41.70 | 176,647 | |
| $41.68 | +0.70 | +1.7% | $40.42 | $41.75 | $40.41 | 197,996 | |
| $40.98 | +0.62 | +1.5% | $41.00 | $41.06 | $40.80 | 128,000 | |
| $40.36 | +0.43 | +1.1% | $39.93 | $40.62 | $39.62 | 150,000 | |
| $39.93 | -0.07 | -0.2% | $40.18 | $40.50 | $39.90 | 115,000 | |
| $40.00 | -1.03 | -2.5% | $40.23 | $40.46 | $39.90 | 259,170 | |
| $41.03 | +0.09 | +0.2% | $41.12 | $41.12 | $40.58 | 83,000 | |
| $40.94 | +0.28 | +0.7% | $40.73 | $40.95 | $40.65 | 233,000 | |
| $40.66 | -0.44 | -1.1% | $40.86 | $40.87 | $40.45 | 454,000 | |
| $41.10 | +0.59 | +1.5% | $40.37 | $41.20 | $40.10 | 228,000 | |
| $40.51 | -0.49 | -1.2% | $40.70 | $40.76 | $40.36 | 696,000 | |
| $41.00 | +0.18 | +0.4% | $41.10 | $41.29 | $40.96 | 394,000 | |
| $40.82 | -2.06 | -4.8% | $41.94 | $41.94 | $40.50 | 1,035,000 | |
| $42.88 | -0.66 | -1.5% | $43.01 | $43.03 | $42.80 | 81,000 | |
| $43.54 | +0.22 | +0.5% | $43.12 | $43.54 | $43.12 | 102,000 | |
| $43.32 | +0.01 | 0.0% | $43.80 | $43.87 | $43.30 | 94,000 | |
| $43.31 | +0.18 | +0.4% | $43.20 | $43.41 | $43.20 | 27,070 | |
| $43.13 | +0.11 | +0.3% | $43.16 | $43.25 | $43.08 | 55,000 | |
| $43.02 | -0.01 | 0.0% | $42.80 | $43.15 | $42.70 | 63,000 | |
| $43.03 | -0.12 | -0.3% | $42.73 | $43.04 | $42.67 | 187,000 | |
| $43.15 | -0.42 | -1.0% | $43.70 | $43.85 | $43.13 | 612,010 | |
| $43.57 | +0.47 | +1.1% | $43.30 | $43.70 | $43.30 | 166,050 | |
| $43.10 | -0.58 | -1.3% | $43.38 | $43.38 | $42.86 | 217,050 | |
| $43.68 | -0.47 | -1.1% | $44.05 | $44.05 | $43.61 | 146,000 | |
| $44.15 | -0.48 | -1.1% | $44.25 | $44.33 | $43.91 | 150,100 | |
| $44.63 | -0.52 | -1.2% | $45.15 | $45.15 | $44.59 | 341,000 | |
| $45.15 | -0.73 | -1.6% | $45.60 | $45.60 | $45.02 | 237,000 | |
| $45.88 | +0.13 | +0.3% | $45.75 | $45.88 | $45.60 | 30,000 | |
| $45.75 | +0.22 | +0.5% | $45.89 | $46.01 | $45.75 | 244,000 | |
| $45.53 | -0.67 | -1.5% | $45.86 | $45.86 | $45.33 | 131,000 | |
| $46.20 | +0.01 | 0.0% | $46.31 | $46.31 | $46.15 | 99,000 | |
| $46.19 | -0.64 | -1.4% | $46.55 | $46.55 | $46.10 | 66,150 | |
| $46.83 | +0.08 | +0.2% | $46.60 | $46.94 | $46.54 | 45,000 | |
| $46.75 | -0.75 | -1.6% | $47.05 | $47.05 | $46.70 | 94,000 | |
| $47.50 | +0.80 | +1.7% | $47.40 | $47.81 | $47.40 | 135,000 | |
| $46.70 | -0.39 | -0.8% | $46.53 | $46.70 | $46.53 | 32,000 | |
| $47.09 | -0.15 | -0.3% | $47.16 | $47.39 | $47.09 | 57,000 | |
| $47.24 | +0.11 | +0.2% | $47.15 | $47.32 | $47.10 | 43,000 | |
| $47.13 | +0.70 | +1.5% | $46.80 | $47.13 | $46.80 | 75,000 | |
| $46.43 | -0.43 | -0.9% | $46.86 | $46.90 | $46.39 | 55,000 | |
| $46.86 | -0.30 | -0.6% | $47.18 | $47.18 | $46.86 | 27,000 | |
| $47.16 | -0.34 | -0.7% | $47.56 | $47.56 | $47.10 | 90,000 | |
| $47.50 | -0.21 | -0.4% | $47.76 | $47.77 | $47.50 | 38,000 | |
| $47.71 | -0.02 | 0.0% | $47.75 | $47.76 | $47.61 | 79,000 | |
| $47.73 | -0.50 | -1.0% | $48.21 | $48.28 | $47.73 | 215,000 | |
| $48.23 | -0.49 | -1.0% | $48.54 | $48.54 | $48.14 | 34,010 | |
| $48.72 | +0.10 | +0.2% | $48.71 | $48.76 | $48.50 | 72,000 | |
| $48.62 | -0.30 | -0.6% | $48.70 | $48.81 | $48.59 | 33,000 | |
| $48.92 | +0.01 | 0.0% | $48.68 | $49.04 | $48.60 | 113,000 | |
| $48.91 | +0.17 | +0.3% | $49.08 | $49.14 | $48.71 | 146,000 | |
| $48.74 | -0.04 | -0.1% | $48.64 | $48.95 | $48.55 | 390,000 | |
| $48.78 | +0.90 | +1.9% | $48.00 | $48.79 | $48.00 | 807,091 |
- Ticker
- TWSE:00653L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon NIFTY 2X Leveraged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon NIFTY 2X Leveraged Index ETF.