Stock listing

TWSE:00652 Fubon NIFTY ETF 股價

Follow Fubon NIFTY ETF into a list and get an email when it puts out news.

Share price · TWSE:00652

$32.13 TWD +0.10 (+0.3%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.03 – $32.25 TWDOct 30, 2026
Volume
256,619 sharesOct 30, 2026
52-week range
$30.55 – $38.18 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.07M TWDMedian day 178,963 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fubon NIFTY ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00652 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.13+0.10+0.3%$32.03$32.25$32.03256,619
$32.03+0.47+1.5%$31.56$32.03$31.5696,701
$31.56-0.36-1.1%$31.80$31.80$31.45341,402
$31.92-0.18-0.6%$31.77$31.92$31.69262,826
$32.100.000.0%$32.10$32.10$32.100
$32.10-0.29-0.9%$32.32$32.32$31.92178,963
$32.39+0.15+0.5%$32.25$32.51$32.25151,915
$32.24-0.08-0.2%$32.17$32.31$32.1040,302
$32.32-0.010.0%$32.33$32.48$32.28237,496
$32.33+0.33+1.0%$32.00$32.42$32.00332,422
$32.00+0.45+1.4%$31.38$32.00$31.33175,243
$31.55+0.36+1.2%$31.46$31.56$31.44265,000
$31.19+0.39+1.3%$30.80$31.21$30.72240,611
$30.80+0.24+0.8%$30.68$31.10$30.68318,342
$30.56-0.36-1.2%$30.90$30.90$30.55438,268
$30.92-0.08-0.3%$31.00$31.02$30.88197,000
$31.00+0.10+0.3%$31.00$31.07$30.91133,000
$30.90-0.21-0.7%$31.11$31.11$30.90250,085
$31.11-0.02-0.1%$31.00$31.15$30.9757,000
$31.13-0.07-0.2%$31.20$31.20$31.05133,007
$31.20-0.14-0.4%$31.21$31.28$31.18307,050
$31.34-0.55-1.7%$31.84$31.84$31.25322,796
$31.89-0.16-0.5%$32.00$32.00$31.88170,000
$32.05+0.02+0.1%$32.37$32.37$31.94121,145
$32.03+0.04+0.1%$32.00$32.20$31.99138,000
$31.99+0.02+0.1%$31.97$32.04$31.92129,062
$31.97-0.03-0.1%$32.01$32.05$31.94168,000
$32.00+0.17+0.5%$31.89$32.04$31.8448,300
$31.83-0.10-0.3%$31.85$31.88$31.70311,000
$31.93-0.20-0.6%$32.16$32.22$31.90110,095
$32.13+0.27+0.8%$31.99$32.15$31.99110,905
$31.86-0.17-0.5%$32.00$32.03$31.86245,366
$32.03-0.12-0.4%$32.11$32.11$32.0093,690
$32.15-0.33-1.0%$32.40$32.40$32.13581,167
$32.48-0.33-1.0%$32.80$32.80$32.48358,015
$32.81-0.24-0.7%$33.11$33.11$32.77146,080
$33.05-0.09-0.3%$33.10$33.13$33.0264,199
$33.14+0.27+0.8%$33.00$33.20$33.00410,908
$32.87-0.08-0.2%$32.97$32.99$32.81361,016
$32.95+0.14+0.4%$32.85$32.95$32.85194,087
$32.81-0.19-0.6%$32.88$32.96$32.8075,509
$33.00-0.07-0.2%$33.00$33.00$32.87111,101
$33.07-0.37-1.1%$33.38$33.38$33.07235,130
$33.44+0.24+0.7%$33.49$33.59$33.42104,000
$33.20-0.06-0.2%$33.16$33.22$33.09169,000
$33.26-0.010.0%$33.19$33.30$33.19137,169
$33.27+0.07+0.2%$33.24$33.33$33.2279,501
$33.20+0.25+0.8%$33.00$33.22$33.00231,000
$32.95-0.20-0.6%$33.00$33.21$32.95171,362
$33.15-0.16-0.5%$33.29$33.29$33.1583,000
$33.31-0.23-0.7%$33.54$33.60$33.30320,110
$33.54-0.14-0.4%$33.68$33.68$33.52155,000
$33.68-0.10-0.3%$33.80$33.81$33.67264,415
$33.78-0.15-0.4%$33.93$34.00$33.78155,348
$33.93-0.26-0.8%$34.14$34.14$33.9398,205
$34.19+0.05+0.1%$34.14$34.25$34.12185,100
$34.14-0.32-0.9%$34.46$34.46$34.12246,000
$34.46+0.010.0%$34.45$34.46$34.31163,182
$34.45+0.04+0.1%$34.50$34.53$34.37413,028
$34.41+0.12+0.3%$34.30$34.47$34.17516,285
$34.29+0.42+1.2%$33.90$34.30$33.90711,726
$33.87+0.19+0.6%$33.75$33.94$33.71274,000
$33.68+0.06+0.2%$33.64$33.73$33.56264,234
Ticker
TWSE:00652
Asset type
ETF
Exchange
TWSE
Currency
TWD

Fubon NIFTY ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fubon NIFTY ETF.