Stock listing
TWSE:00650L Fuh Hwa Daily Hang Seng Leveraged 2X ETF 股價
Follow Fuh Hwa Daily Hang Seng Leveraged 2X ETF into a list and get an email when it puts out news.
Share price · TWSE:00650L
$16.21 TWD -0.30 (-1.8%)
Close on Nov 6, 2026
- Day range
- $16.05 – $16.53 TWDNov 6, 2026
- Volume
- 6.16M sharesNov 6, 2026
- 52-week range
- $13.50 – $20.56 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33.98M TWDMedian day 1.61M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:00650L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.21 | -0.30 | -1.8% | $16.30 | $16.53 | $16.05 | 6,155,586 | |
| $16.51 | +1.39 | +9.2% | $15.79 | $16.54 | $15.76 | 8,153,391 | |
| $15.12 | +0.27 | +1.8% | $14.85 | $15.12 | $14.74 | 1,613,816 | |
| $14.85 | +0.07 | +0.5% | $14.78 | $14.92 | $14.68 | 1,874,684 | |
| $14.78 | +0.11 | +0.7% | $14.56 | $14.90 | $14.56 | 1,351,020 | |
| $14.67 | +0.30 | +2.1% | $14.27 | $14.71 | $14.20 | 2,661,669 | |
| $14.37 | +0.07 | +0.5% | $14.30 | $14.42 | $14.14 | 1,295,834 | |
| $14.30 | +0.03 | +0.2% | $14.28 | $14.41 | $14.23 | 739,042 | |
| $14.27 | +0.13 | +0.9% | $14.53 | $14.59 | $14.27 | 1,369,284 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | -1.03 | -6.8% | $15.05 | $15.05 | $14.14 | 6,969,169 | |
| $15.17 | -0.18 | -1.2% | $15.49 | $15.68 | $15.16 | 1,363,537 | |
| $15.35 | -0.30 | -1.9% | $15.48 | $15.50 | $15.33 | 1,121,035 | |
| $15.65 | -0.19 | -1.2% | $15.70 | $15.74 | $15.63 | 919,204 | |
| $15.84 | -0.16 | -1.0% | $15.66 | $15.95 | $15.66 | 1,349,786 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 2,587,581 | |
| $16.00 | +0.30 | +1.9% | $15.70 | $16.00 | $15.50 | 1,804,000 | |
| $15.70 | +0.12 | +0.8% | $15.46 | $15.70 | $15.35 | 1,531,000 | |
| $15.58 | +0.30 | +2.0% | $15.66 | $15.86 | $15.55 | 4,207,000 | |
| $15.28 | -0.16 | -1.0% | $15.33 | $15.45 | $15.15 | 1,440,100 | |
| $15.44 | -0.08 | -0.5% | $15.50 | $15.59 | $15.37 | 2,100,006 | |
| $15.52 | +0.32 | +2.1% | $15.62 | $15.68 | $15.50 | 1,314,000 | |
| $15.20 | -0.05 | -0.3% | $15.22 | $15.30 | $15.01 | 2,005,000 | |
| $15.25 | -0.67 | -4.2% | $15.92 | $15.92 | $15.15 | 5,404,295 | |
| $15.92 | -0.04 | -0.3% | $15.82 | $15.94 | $15.82 | 148,000 | |
| $15.96 | +0.04 | +0.3% | $15.88 | $15.98 | $15.66 | 1,412,000 | |
| $15.92 | -0.28 | -1.7% | $16.20 | $16.20 | $15.84 | 1,388,000 | |
| $16.20 | -0.17 | -1.0% | $16.18 | $16.31 | $16.11 | 969,000 | |
| $16.37 | -0.32 | -1.9% | $16.71 | $16.72 | $16.34 | 2,578,000 | |
| $16.69 | +0.30 | +1.8% | $16.60 | $16.84 | $16.60 | 2,191,000 | |
| $16.39 | +0.07 | +0.4% | $16.31 | $16.43 | $16.16 | 1,252,000 | |
| $16.32 | +0.36 | +2.3% | $16.08 | $16.38 | $16.08 | 1,421,000 | |
| $15.96 | -0.16 | -1.0% | $15.99 | $16.08 | $15.78 | 4,290,060 | |
| $16.12 | -0.15 | -0.9% | $16.27 | $16.36 | $16.07 | 1,191,004 | |
| $16.27 | -0.14 | -0.9% | $16.50 | $16.57 | $16.27 | 763,068 | |
| $16.41 | +0.17 | +1.0% | $16.20 | $16.41 | $16.08 | 693,000 | |
| $16.24 | -0.13 | -0.8% | $16.20 | $16.26 | $15.94 | 2,303,117 | |
| $16.37 | -0.37 | -2.2% | $16.60 | $16.60 | $16.29 | 2,442,060 | |
| $16.74 | -0.12 | -0.7% | $16.86 | $16.87 | $16.62 | 1,151,026 | |
| $16.86 | -0.16 | -0.9% | $16.94 | $16.97 | $16.70 | 2,317,000 | |
| $17.02 | -0.46 | -2.6% | $17.47 | $17.48 | $16.96 | 2,066,000 | |
| $17.48 | +0.72 | +4.3% | $17.04 | $17.61 | $17.04 | 4,235,300 | |
| $16.76 | +0.06 | +0.4% | $16.95 | $17.22 | $16.74 | 2,186,000 | |
| $16.70 | -0.14 | -0.8% | $16.72 | $16.88 | $16.50 | 1,727,000 | |
| $16.84 | -0.25 | -1.5% | $17.09 | $17.09 | $16.77 | 1,615,200 | |
| $17.09 | -0.20 | -1.2% | $17.21 | $17.22 | $16.83 | 2,199,000 | |
| $17.29 | +0.02 | +0.1% | $17.26 | $17.34 | $16.92 | 1,589,000 | |
| $17.27 | -0.18 | -1.0% | $17.45 | $17.49 | $17.17 | 1,146,000 | |
| $17.45 | +0.22 | +1.3% | $17.29 | $17.62 | $17.29 | 1,139,000 | |
| $17.23 | +0.05 | +0.3% | $17.31 | $17.45 | $17.11 | 860,000 | |
| $17.18 | -0.55 | -3.1% | $17.70 | $17.70 | $17.09 | 1,741,247 | |
| $17.73 | +0.07 | +0.4% | $17.52 | $17.76 | $17.50 | 1,412,061 | |
| $17.66 | +0.47 | +2.7% | $17.45 | $17.66 | $17.37 | 2,393,400 | |
| $17.19 | +0.25 | +1.5% | $16.99 | $17.25 | $16.95 | 1,535,000 | |
| $16.94 | -0.32 | -1.9% | $17.13 | $17.13 | $16.83 | 1,110,700 | |
| $17.26 | +0.43 | +2.6% | $16.90 | $17.27 | $16.90 | 1,832,000 | |
| $16.83 | -0.53 | -3.1% | $17.09 | $17.09 | $16.76 | 3,838,000 | |
| $17.36 | +0.24 | +1.4% | $17.14 | $17.38 | $17.07 | 2,704,000 | |
| $17.12 | -0.60 | -3.4% | $17.60 | $17.60 | $17.11 | 3,313,080 | |
| $17.72 | -0.02 | -0.1% | $17.93 | $18.10 | $17.72 | 1,708,000 | |
| $17.74 | +0.27 | +1.5% | $17.70 | $17.92 | $17.70 | 1,203,060 | |
| $17.47 | +0.19 | +1.1% | $17.39 | $17.50 | $17.26 | 1,242,000 | |
| $17.28 | -0.62 | -3.5% | $17.66 | $17.69 | $17.24 | 3,315,065 |
- Ticker
- TWSE:00650L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Daily Hang Seng Leveraged 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Daily Hang Seng Leveraged 2X ETF.