Stock listing
TWSE:00646 Yuanta S&P 500 ETF 股價
Follow Yuanta S&P 500 ETF into a list and get an email when it puts out news.
Share price · TWSE:00646
$78.20 TWD -0.40 (-0.5%)
Close on Nov 2, 2026
- Day range
- $78.05 – $78.35 TWDNov 2, 2026
- Volume
- 2.57M sharesNov 2, 2026
- 52-week range
- $63.65 – $79.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $233.0M TWDMedian day 2.47M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00646 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.20 | -0.40 | -0.5% | $78.25 | $78.35 | $78.05 | 2,566,035 | |
| $78.60 | -0.30 | -0.4% | $78.50 | $78.60 | $78.30 | 4,684,699 | |
| $78.90 | -0.10 | -0.1% | $78.90 | $79.10 | $78.70 | 12,734,051 | |
| $79.00 | +0.25 | +0.3% | $78.80 | $79.00 | $78.70 | 1,590,897 | |
| $78.75 | -0.20 | -0.3% | $78.95 | $79.00 | $78.70 | 2,358,257 | |
| $78.95 | 0.00 | 0.0% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.95 | -0.25 | -0.3% | $79.00 | $79.10 | $78.75 | 1,946,752 | |
| $79.20 | +0.20 | +0.3% | $79.35 | $79.65 | $79.05 | 2,780,573 | |
| $79.00 | 0.00 | 0.0% | $78.85 | $79.05 | $78.70 | 1,845,223 | |
| $79.00 | -0.35 | -0.4% | $78.65 | $79.10 | $78.50 | 1,532,419 | |
| $79.35 | +1.20 | +1.5% | $78.35 | $79.35 | $78.35 | 3,445,038 | |
| $78.15 | -1.10 | -1.4% | $78.10 | $78.35 | $77.95 | 6,658,189 | |
| $79.25 | +0.60 | +0.8% | $78.75 | $79.25 | $78.75 | 2,494,448 | |
| $78.65 | -0.15 | -0.2% | $78.50 | $78.70 | $78.40 | 6,215,270 | |
| $78.80 | +0.45 | +0.6% | $78.55 | $78.85 | $78.30 | 5,247,934 | |
| $78.35 | +0.20 | +0.3% | $78.15 | $78.35 | $78.00 | 3,478,182 | |
| $78.15 | +0.30 | +0.4% | $78.20 | $78.40 | $78.10 | 6,476,028 | |
| $77.85 | +0.60 | +0.8% | $77.70 | $77.90 | $77.60 | 1,747,890 | |
| $77.25 | 0.00 | 0.0% | $77.35 | $77.50 | $77.15 | 3,067,026 | |
| $77.25 | -0.25 | -0.3% | $77.30 | $77.30 | $77.05 | 1,428,626 | |
| $77.50 | +0.35 | +0.5% | $77.10 | $77.50 | $77.00 | 1,507,562 | |
| $77.15 | +0.25 | +0.3% | $76.95 | $77.20 | $76.95 | 852,454 | |
| $76.90 | -0.25 | -0.3% | $77.75 | $77.75 | $76.80 | 3,728,019 | |
| $77.15 | -0.45 | -0.6% | $77.05 | $77.25 | $77.00 | 1,448,842 | |
| $77.60 | 0.00 | 0.0% | $77.55 | $77.65 | $77.40 | 2,559,010 | |
| $77.60 | +0.80 | +1.0% | $77.20 | $77.60 | $77.20 | 5,249,969 | |
| $76.80 | +0.20 | +0.3% | $76.65 | $76.85 | $76.60 | 1,617,983 | |
| $76.60 | +0.30 | +0.4% | $76.65 | $76.70 | $76.35 | 2,013,320 | |
| $76.30 | +0.20 | +0.3% | $76.15 | $76.35 | $76.15 | 1,313,044 | |
| $76.10 | -0.10 | -0.1% | $76.20 | $76.40 | $76.05 | 2,501,713 | |
| $76.20 | +0.05 | +0.1% | $76.20 | $76.40 | $76.10 | 1,352,485 | |
| $76.15 | +0.30 | +0.4% | $75.90 | $76.20 | $75.85 | 1,310,584 | |
| $75.85 | -0.15 | -0.2% | $75.65 | $75.90 | $75.55 | 1,605,871 | |
| $76.00 | -0.10 | -0.1% | $75.85 | $76.00 | $75.75 | 1,333,525 | |
| $76.10 | -0.40 | -0.5% | $76.15 | $76.20 | $76.05 | 2,448,670 | |
| $76.50 | -0.35 | -0.5% | $76.50 | $76.65 | $76.40 | 3,555,015 | |
| $76.85 | -0.70 | -0.9% | $76.85 | $76.95 | $76.75 | 4,035,089 | |
| $77.55 | +1.05 | +1.4% | $77.30 | $77.60 | $77.25 | 5,971,809 | |
| $76.50 | +0.25 | +0.3% | $76.55 | $76.70 | $76.45 | 4,175,404 | |
| $76.25 | -0.30 | -0.4% | $76.15 | $76.25 | $76.00 | 3,873,051 | |
| $76.55 | -0.20 | -0.3% | $76.80 | $76.80 | $76.40 | 1,882,118 | |
| $76.75 | -0.10 | -0.1% | $76.65 | $76.80 | $76.40 | 2,382,796 | |
| $76.85 | -0.10 | -0.1% | $77.05 | $77.05 | $76.80 | 3,953,625 | |
| $76.95 | 0.00 | 0.0% | $77.15 | $77.15 | $76.85 | 2,654,601 | |
| $76.95 | 0.00 | 0.0% | $76.80 | $77.00 | $76.75 | 2,968,507 | |
| $76.95 | +0.20 | +0.3% | $76.75 | $76.95 | $76.70 | 2,026,926 | |
| $76.75 | 0.00 | 0.0% | $76.80 | $76.95 | $76.75 | 1,693,302 | |
| $76.75 | -0.80 | -1.0% | $76.80 | $76.85 | $76.60 | 2,198,391 | |
| $77.55 | +0.45 | +0.6% | $77.55 | $77.55 | $77.30 | 1,566,431 | |
| $77.10 | -0.15 | -0.2% | $77.20 | $77.45 | $76.95 | 2,618,927 | |
| $77.25 | -0.95 | -1.2% | $77.90 | $77.90 | $77.25 | 3,751,986 | |
| $78.20 | -0.40 | -0.5% | $78.50 | $78.50 | $78.15 | 2,691,374 | |
| $78.60 | +0.15 | +0.2% | $78.75 | $78.80 | $78.50 | 5,755,278 | |
| $78.45 | +0.10 | +0.1% | $78.40 | $78.55 | $78.30 | 1,570,033 | |
| $78.35 | -0.40 | -0.5% | $78.50 | $78.50 | $78.25 | 1,239,356 | |
| $78.75 | +0.05 | +0.1% | $78.65 | $78.75 | $78.55 | 1,697,682 | |
| $78.70 | +0.45 | +0.6% | $78.70 | $78.75 | $78.60 | 3,432,693 | |
| $78.25 | -0.20 | -0.3% | $78.35 | $78.35 | $78.05 | 1,414,726 | |
| $78.45 | -0.50 | -0.6% | $78.60 | $78.60 | $78.30 | 1,251,718 | |
| $78.95 | +1.25 | +1.6% | $79.00 | $79.05 | $78.75 | 7,783,525 | |
| $77.70 | +0.90 | +1.2% | $77.40 | $77.75 | $77.40 | 2,272,956 | |
| $76.80 | +0.60 | +0.8% | $76.20 | $76.80 | $76.05 | 4,125,272 |
- Ticker
- TWSE:00646
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta S&P 500 ETF.