Stock listing
TWSE:00645 Fubon TOPIX ETF 股價
Follow Fubon TOPIX ETF into a list and get an email when it puts out news.
Share price · TWSE:00645
$56.25 TWD -0.45 (-0.8%)
Close on Oct 30, 2026
- Day range
- $55.90 – $56.45 TWDOct 30, 2026
- Volume
- 155,478 sharesOct 30, 2026
- 52-week range
- $44.74 – $59.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.47M TWDMedian day 96,040 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00645 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.25 | -0.45 | -0.8% | $56.40 | $56.45 | $55.90 | 155,478 | |
| $56.70 | -0.20 | -0.4% | $56.80 | $56.80 | $56.40 | 98,595 | |
| $56.90 | +0.10 | +0.2% | $56.80 | $57.00 | $56.70 | 45,864 | |
| $56.80 | 0.00 | 0.0% | $57.05 | $57.05 | $56.60 | 226,883 | |
| $56.80 | 0.00 | 0.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.80 | -0.70 | -1.2% | $57.50 | $57.60 | $56.80 | 49,071 | |
| $57.50 | +0.60 | +1.1% | $57.45 | $57.70 | $57.45 | 51,121 | |
| $56.90 | -0.75 | -1.3% | $57.20 | $57.30 | $56.85 | 59,138 | |
| $57.65 | -0.15 | -0.3% | $57.25 | $57.70 | $57.20 | 92,184 | |
| $57.80 | +0.70 | +1.2% | $57.65 | $57.90 | $57.60 | 69,136 | |
| $57.10 | -1.25 | -2.1% | $57.30 | $57.30 | $56.60 | 131,578 | |
| $58.35 | 0.00 | 0.0% | $58.30 | $58.35 | $58.10 | 60,082 | |
| $58.35 | -0.45 | -0.8% | $58.45 | $58.45 | $57.95 | 52,025 | |
| $58.80 | +0.35 | +0.6% | $58.65 | $58.85 | $58.65 | 102,051 | |
| $58.45 | -0.70 | -1.2% | $58.45 | $58.45 | $58.00 | 27,295 | |
| $59.15 | -0.10 | -0.2% | $59.25 | $59.30 | $58.90 | 62,079 | |
| $59.25 | +0.50 | +0.9% | $59.00 | $59.30 | $59.00 | 196,285 | |
| $58.75 | +0.55 | +0.9% | $58.80 | $58.80 | $58.55 | 155,385 | |
| $58.20 | -0.50 | -0.9% | $58.35 | $58.35 | $57.95 | 140,000 | |
| $58.70 | +0.35 | +0.6% | $58.10 | $58.80 | $58.10 | 158,060 | |
| $58.35 | +1.05 | +1.8% | $57.55 | $58.45 | $57.55 | 78,513 | |
| $57.30 | -0.55 | -1.0% | $58.00 | $58.00 | $57.20 | 579,031 | |
| $57.85 | -0.85 | -1.4% | $58.05 | $58.05 | $57.70 | 163,590 | |
| $58.70 | +0.25 | +0.4% | $58.75 | $58.75 | $58.50 | 73,162 | |
| $58.45 | +0.45 | +0.8% | $58.55 | $58.55 | $58.30 | 51,190 | |
| $58.00 | +0.05 | +0.1% | $57.95 | $58.00 | $57.85 | 278,086 | |
| $57.95 | +0.40 | +0.7% | $57.70 | $58.15 | $57.45 | 133,250 | |
| $57.55 | +0.15 | +0.3% | $57.90 | $57.90 | $57.55 | 42,000 | |
| $57.40 | +0.35 | +0.6% | $57.40 | $57.45 | $57.30 | 114,002 | |
| $57.05 | -0.20 | -0.3% | $57.20 | $57.35 | $56.85 | 88,050 | |
| $57.25 | +0.35 | +0.6% | $57.20 | $57.45 | $57.15 | 128,134 | |
| $56.90 | -0.30 | -0.5% | $56.50 | $57.00 | $56.50 | 76,101 | |
| $57.20 | -0.20 | -0.3% | $57.00 | $57.25 | $56.85 | 138,514 | |
| $57.40 | -0.45 | -0.8% | $57.45 | $57.50 | $57.30 | 152,062 | |
| $57.85 | -0.35 | -0.6% | $58.05 | $58.05 | $57.65 | 185,194 | |
| $58.20 | +0.20 | +0.3% | $58.00 | $58.40 | $58.00 | 191,000 | |
| $58.00 | +0.25 | +0.4% | $57.80 | $58.05 | $57.80 | 106,000 | |
| $57.75 | 0.00 | 0.0% | $58.05 | $58.30 | $57.75 | 146,900 | |
| $57.75 | -1.35 | -2.3% | $57.80 | $57.80 | $57.60 | 79,071 | |
| $59.10 | +0.50 | +0.9% | $58.60 | $59.15 | $58.60 | 706,474 | |
| $58.60 | +0.10 | +0.2% | $57.90 | $58.60 | $57.90 | 62,282 | |
| $58.50 | +0.35 | +0.6% | $58.30 | $58.60 | $58.30 | 65,002 | |
| $58.15 | +0.10 | +0.2% | $58.05 | $58.15 | $57.95 | 137,170 | |
| $58.05 | +0.30 | +0.5% | $57.70 | $58.15 | $57.70 | 63,020 | |
| $57.75 | +0.25 | +0.4% | $57.50 | $57.80 | $57.30 | 96,040 | |
| $57.50 | +0.05 | +0.1% | $57.45 | $57.55 | $57.35 | 42,247 | |
| $57.45 | +0.25 | +0.4% | $57.00 | $57.45 | $57.00 | 47,352 | |
| $57.20 | +0.50 | +0.9% | $57.15 | $57.25 | $57.10 | 35,098 | |
| $56.70 | -1.70 | -2.9% | $57.50 | $57.50 | $56.60 | 177,166 | |
| $58.40 | -0.50 | -0.8% | $58.90 | $59.05 | $58.35 | 55,082 | |
| $58.90 | -0.20 | -0.3% | $58.85 | $59.00 | $58.70 | 141,081 | |
| $59.10 | +0.15 | +0.3% | $59.30 | $59.40 | $59.00 | 77,026 | |
| $58.95 | +0.65 | +1.1% | $58.75 | $58.95 | $58.50 | 83,299 | |
| $58.30 | +0.05 | +0.1% | $58.10 | $58.30 | $58.05 | 183,031 | |
| $58.25 | +0.25 | +0.4% | $58.15 | $58.45 | $58.15 | 47,059 | |
| $58.00 | +0.55 | +1.0% | $57.65 | $58.10 | $57.65 | 211,377 | |
| $57.45 | +0.15 | +0.3% | $57.25 | $57.45 | $57.10 | 92,000 | |
| $57.30 | +0.25 | +0.4% | $57.05 | $57.30 | $56.85 | 162,008 | |
| $57.05 | +1.10 | +2.0% | $56.65 | $57.10 | $56.65 | 298,028 | |
| $55.95 | +0.20 | +0.4% | $55.65 | $55.95 | $55.45 | 145,214 | |
| $55.75 | -1.00 | -1.8% | $55.75 | $55.95 | $54.70 | 342,116 | |
| $56.75 | +0.90 | +1.6% | $56.95 | $57.10 | $56.35 | 74,014 | |
| $55.85 | -0.05 | -0.1% | $55.90 | $56.10 | $55.65 | 71,041 |
- Ticker
- TWSE:00645
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TOPIX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TOPIX ETF.