Stock listing
TWSE:00641R Fubon TOPIX Inverse -1X Index ETF 股價
Follow Fubon TOPIX Inverse -1X Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00641R
$3.81 TWD +0.03 (+0.8%)
Close on Nov 3, 2026
- Day range
- $3.76 – $3.81 TWDNov 3, 2026
- Volume
- 1.08M sharesNov 3, 2026
- 52-week range
- $3.58 – $4.88 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.13M TWDMedian day 821,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00641R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.81 | +0.03 | +0.8% | $3.79 | $3.81 | $3.76 | 1,082,300 | |
| $3.78 | +0.01 | +0.3% | $3.77 | $3.79 | $3.76 | 799,159 | |
| $3.77 | +0.03 | +0.8% | $3.76 | $3.80 | $3.76 | 1,054,216 | |
| $3.74 | +0.01 | +0.3% | $3.73 | $3.75 | $3.73 | 631,203 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.71 | 735,161 | |
| $3.73 | -0.01 | -0.3% | $3.73 | $3.74 | $3.71 | 1,322,000 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.74 | +0.06 | +1.6% | $3.67 | $3.74 | $3.67 | 613,713 | |
| $3.68 | -0.04 | -1.1% | $3.68 | $3.70 | $3.67 | 597,957 | |
| $3.72 | +0.03 | +0.8% | $3.73 | $3.73 | $3.70 | 1,420,999 | |
| $3.69 | +0.01 | +0.3% | $3.70 | $3.72 | $3.68 | 748,603 | |
| $3.68 | -0.02 | -0.5% | $3.67 | $3.68 | $3.66 | 432,548 | |
| $3.70 | +0.05 | +1.4% | $3.72 | $3.74 | $3.70 | 1,885,099 | |
| $3.65 | +0.01 | +0.3% | $3.66 | $3.66 | $3.64 | 76,000 | |
| $3.64 | +0.02 | +0.6% | $3.67 | $3.68 | $3.64 | 662,000 | |
| $3.62 | -0.03 | -0.8% | $3.67 | $3.67 | $3.62 | 584,000 | |
| $3.65 | +0.04 | +1.1% | $3.63 | $3.67 | $3.63 | 487,000 | |
| $3.61 | +0.02 | +0.6% | $3.59 | $3.61 | $3.58 | 1,037,000 | |
| $3.59 | -0.03 | -0.8% | $3.60 | $3.60 | $3.58 | 1,714,000 | |
| $3.62 | -0.01 | -0.3% | $3.62 | $3.62 | $3.60 | 357,000 | |
| $3.63 | +0.01 | +0.3% | $3.65 | $3.65 | $3.63 | 1,015,000 | |
| $3.62 | -0.01 | -0.3% | $3.64 | $3.66 | $3.62 | 1,173,000 | |
| $3.63 | -0.08 | -2.2% | $3.68 | $3.68 | $3.62 | 429,000 | |
| $3.71 | +0.04 | +1.1% | $3.69 | $3.71 | $3.68 | 637,000 | |
| $3.67 | +0.05 | +1.4% | $3.65 | $3.67 | $3.65 | 1,391,000 | |
| $3.62 | -0.03 | -0.8% | $3.62 | $3.63 | $3.62 | 236,000 | |
| $3.65 | 0.00 | 0.0% | $3.62 | $3.65 | $3.62 | 466,010 | |
| $3.65 | -0.01 | -0.3% | $3.67 | $3.68 | $3.65 | 385,000 | |
| $3.66 | -0.02 | -0.5% | $3.69 | $3.70 | $3.66 | 2,810,000 | |
| $3.68 | -0.04 | -1.1% | $3.67 | $3.70 | $3.67 | 655,000 | |
| $3.72 | -0.02 | -0.5% | $3.71 | $3.72 | $3.70 | 821,000 | |
| $3.74 | +0.01 | +0.3% | $3.72 | $3.75 | $3.71 | 364,000 | |
| $3.73 | -0.02 | -0.5% | $3.73 | $3.74 | $3.72 | 477,000 | |
| $3.75 | +0.03 | +0.8% | $3.77 | $3.77 | $3.72 | 841,000 | |
| $3.72 | +0.01 | +0.3% | $3.73 | $3.74 | $3.71 | 625,000 | |
| $3.71 | +0.02 | +0.5% | $3.70 | $3.71 | $3.69 | 710,000 | |
| $3.69 | +0.06 | +1.7% | $3.65 | $3.69 | $3.64 | 889,000 | |
| $3.63 | -0.04 | -1.1% | $3.64 | $3.65 | $3.62 | 4,200,000 | |
| $3.67 | 0.00 | 0.0% | $3.67 | $3.69 | $3.66 | 323,000 | |
| $3.67 | -0.01 | -0.3% | $3.67 | $3.68 | $3.65 | 598,000 | |
| $3.68 | +0.07 | +1.9% | $3.65 | $3.69 | $3.65 | 2,557,000 | |
| $3.61 | -0.01 | -0.3% | $3.62 | $3.62 | $3.59 | 2,575,000 | |
| $3.62 | 0.00 | 0.0% | $3.67 | $3.67 | $3.62 | 569,000 | |
| $3.62 | -0.03 | -0.8% | $3.65 | $3.65 | $3.62 | 1,204,000 | |
| $3.65 | 0.00 | 0.0% | $3.66 | $3.66 | $3.64 | 1,119,000 | |
| $3.65 | -0.04 | -1.1% | $3.69 | $3.69 | $3.65 | 1,423,000 | |
| $3.69 | -0.02 | -0.5% | $3.72 | $3.72 | $3.69 | 821,000 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.72 | $3.70 | 766,000 | |
| $3.71 | -0.01 | -0.3% | $3.74 | $3.75 | $3.70 | 1,062,000 | |
| $3.72 | -0.05 | -1.3% | $3.73 | $3.74 | $3.71 | 1,384,000 | |
| $3.77 | +0.11 | +3.0% | $3.74 | $3.77 | $3.73 | 2,747,000 | |
| $3.66 | +0.03 | +0.8% | $3.67 | $3.67 | $3.62 | 1,337,000 | |
| $3.63 | 0.00 | 0.0% | $3.64 | $3.65 | $3.62 | 762,000 | |
| $3.63 | -0.02 | -0.5% | $3.62 | $3.63 | $3.61 | 2,830,000 | |
| $3.65 | -0.04 | -1.1% | $3.65 | $3.66 | $3.64 | 2,752,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.68 | 622,000 | |
| $3.69 | 0.00 | 0.0% | $3.69 | $3.69 | $3.67 | 2,111,300 | |
| $3.69 | -0.04 | -1.1% | $3.72 | $3.72 | $3.68 | 1,764,000 | |
| $3.73 | 0.00 | 0.0% | $3.72 | $3.74 | $3.71 | 1,358,000 | |
| $3.73 | 0.00 | 0.0% | $3.75 | $3.75 | $3.73 | 1,643,000 | |
| $3.73 | -0.09 | -2.4% | $3.73 | $3.76 | $3.72 | 1,562,000 | |
| $3.82 | +0.01 | +0.3% | $3.84 | $3.84 | $3.81 | 710,000 | |
| $3.81 | +0.08 | +2.1% | $3.80 | $3.86 | $3.80 | 1,581,000 |
- Ticker
- TWSE:00641R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TOPIX Inverse -1X Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TOPIX Inverse -1X Index ETF.