Stock listing
TWSE:00640L Fubon TOPIX Leveraged 2X Index ETF 股價
Follow Fubon TOPIX Leveraged 2X Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00640L
$100.10 TWD -0.25 (-0.2%)
Close on Nov 3, 2026
- Day range
- $100.10 – $101.30 TWDNov 3, 2026
- Volume
- 126,320 sharesNov 3, 2026
- 52-week range
- $68.70 – $114.55 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.09M TWDMedian day 66,007 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00640L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.10 | -0.25 | -0.2% | $101.15 | $101.30 | $100.10 | 126,320 | |
| $100.35 | -0.80 | -0.8% | $101.00 | $101.05 | $100.00 | 41,232 | |
| $101.15 | -2.35 | -2.3% | $102.00 | $102.00 | $100.05 | 158,586 | |
| $103.50 | -0.25 | -0.2% | $103.65 | $103.65 | $102.00 | 97,443 | |
| $103.75 | +0.35 | +0.3% | $104.10 | $104.20 | $103.40 | 62,214 | |
| $103.40 | -0.40 | -0.4% | $103.85 | $103.85 | $103.20 | 39,848 | |
| $103.80 | 0.00 | 0.0% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.80 | -2.50 | -2.4% | $106.00 | $106.20 | $103.80 | 67,770 | |
| $106.30 | +2.00 | +1.9% | $106.45 | $106.95 | $106.00 | 104,597 | |
| $104.30 | -2.90 | -2.7% | $105.45 | $105.50 | $103.90 | 155,525 | |
| $107.20 | -0.25 | -0.2% | $105.10 | $107.20 | $105.10 | 32,416 | |
| $107.45 | -2.20 | -2.0% | $106.70 | $107.60 | $106.70 | 108,575 | |
| $109.65 | 0.00 | 0.0% | $109.65 | $109.65 | $109.65 | 369,856 | |
| $109.65 | +0.35 | +0.3% | $109.10 | $109.80 | $109.10 | 12,009 | |
| $109.30 | -1.85 | -1.7% | $109.55 | $109.55 | $108.25 | 28,000 | |
| $111.15 | +1.20 | +1.1% | $110.40 | $111.50 | $110.40 | 15,007 | |
| $109.95 | -2.75 | -2.4% | $110.40 | $110.40 | $108.65 | 56,143 | |
| $112.70 | -0.85 | -0.7% | $113.65 | $113.65 | $112.50 | 23,100 | |
| $113.55 | +2.50 | +2.3% | $112.60 | $113.55 | $112.45 | 83,188 | |
| $111.05 | +1.70 | +1.6% | $110.80 | $111.35 | $110.80 | 40,000 | |
| $109.35 | -1.85 | -1.7% | $109.55 | $109.55 | $108.80 | 27,015 | |
| $111.20 | +1.30 | +1.2% | $109.00 | $111.20 | $109.00 | 55,005 | |
| $109.90 | +3.95 | +3.7% | $107.35 | $110.00 | $107.35 | 97,018 | |
| $105.95 | -1.55 | -1.4% | $106.90 | $106.90 | $105.90 | 80,000 | |
| $107.50 | -3.20 | -2.9% | $107.95 | $107.95 | $107.00 | 105,509 | |
| $110.70 | +1.20 | +1.1% | $111.00 | $111.00 | $110.20 | 80,260 | |
| $109.50 | +1.50 | +1.4% | $110.20 | $110.35 | $109.40 | 68,000 | |
| $108.00 | +0.45 | +0.4% | $107.25 | $108.00 | $107.25 | 10,030 | |
| $107.55 | +0.90 | +0.8% | $106.70 | $108.15 | $106.00 | 31,009 | |
| $106.65 | +1.25 | +1.2% | $106.50 | $107.35 | $106.50 | 60,039 | |
| $105.40 | +1.05 | +1.0% | $105.80 | $105.95 | $105.10 | 34,007 | |
| $104.35 | -0.45 | -0.4% | $105.10 | $105.40 | $103.60 | 76,000 | |
| $104.80 | +1.35 | +1.3% | $104.40 | $105.35 | $104.10 | 112,000 | |
| $103.45 | -1.20 | -1.1% | $102.60 | $103.95 | $102.45 | 115,005 | |
| $104.65 | -0.70 | -0.7% | $104.00 | $104.65 | $103.30 | 58,010 | |
| $105.35 | -1.90 | -1.8% | $106.15 | $106.15 | $105.35 | 163,104 | |
| $107.25 | -1.80 | -1.7% | $108.45 | $108.50 | $107.25 | 40,038 | |
| $109.05 | +0.55 | +0.5% | $109.00 | $109.75 | $108.95 | 36,088 | |
| $108.50 | +0.80 | +0.7% | $107.75 | $108.50 | $107.45 | 71,000 | |
| $107.70 | -0.10 | -0.1% | $108.35 | $109.55 | $107.55 | 104,000 | |
| $107.80 | -4.90 | -4.3% | $109.50 | $109.50 | $107.05 | 122,293 | |
| $112.70 | +1.50 | +1.3% | $111.50 | $112.75 | $111.50 | 71,009 | |
| $111.20 | +0.25 | +0.2% | $108.60 | $111.20 | $108.55 | 61,000 | |
| $110.95 | +2.05 | +1.9% | $109.55 | $111.20 | $109.55 | 70,007 | |
| $108.90 | +0.15 | +0.1% | $108.80 | $109.25 | $108.80 | 23,000 | |
| $108.75 | +1.20 | +1.1% | $107.90 | $109.50 | $107.90 | 37,020 | |
| $107.55 | +0.40 | +0.4% | $106.55 | $107.90 | $106.30 | 52,019 | |
| $107.15 | +0.55 | +0.5% | $106.70 | $107.15 | $106.45 | 225,000 | |
| $106.60 | +0.70 | +0.7% | $105.45 | $106.70 | $105.00 | 36,000 | |
| $105.90 | +1.90 | +1.8% | $105.85 | $106.15 | $105.50 | 184,029 | |
| $104.00 | -6.95 | -6.3% | $106.95 | $106.95 | $103.50 | 384,586 | |
| $110.95 | -1.65 | -1.5% | $112.65 | $112.95 | $110.85 | 27,016 | |
| $112.60 | -0.95 | -0.8% | $112.20 | $112.60 | $112.15 | 20,000 | |
| $113.55 | +0.60 | +0.5% | $114.25 | $114.55 | $113.25 | 92,009 | |
| $112.95 | +2.60 | +2.4% | $111.80 | $113.00 | $111.30 | 60,009 | |
| $110.35 | +0.45 | +0.4% | $109.05 | $110.35 | $109.05 | 19,241 | |
| $109.90 | +1.05 | +1.0% | $109.65 | $110.40 | $109.60 | 65,009 | |
| $108.85 | +1.60 | +1.5% | $107.50 | $109.15 | $107.50 | 58,227 | |
| $107.25 | +0.75 | +0.7% | $106.80 | $107.25 | $106.20 | 66,007 | |
| $106.50 | +1.05 | +1.0% | $105.30 | $106.50 | $105.00 | 98,000 | |
| $105.45 | +4.50 | +4.5% | $103.35 | $105.60 | $103.35 | 206,035 | |
| $100.95 | -0.20 | -0.2% | $99.95 | $101.30 | $99.95 | 71,460 | |
| $101.15 | -3.25 | -3.1% | $100.60 | $101.35 | $97.15 | 283,107 |
- Ticker
- TWSE:00640L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon TOPIX Leveraged 2X Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon TOPIX Leveraged 2X Index ETF.