Stock listing
TWSE:00636K Cathay FTSE China A50 ETF (00636K) 股價
Follow Cathay FTSE China A50 ETF (00636K) into a list and get an email when it puts out news.
Share price · TWSE:00636K
$7.66 USD -0.13 (-1.7%)
Close on Nov 3, 2026
- Day range
- $7.46 – $7.66 USDNov 3, 2026
- Volume
- 3,100 sharesNov 3, 2026
- 52-week range
- $7.46 – $9.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,683 USDMedian day 200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00636K · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.66 | -0.13 | -1.7% | $7.46 | $7.66 | $7.46 | 3,100 | |
| $7.79 | +0.25 | +3.3% | $7.79 | $7.79 | $7.79 | 200 | |
| $7.54 | -0.06 | -0.8% | $7.52 | $7.76 | $7.51 | 4,200 | |
| $7.60 | -0.20 | -2.6% | $7.79 | $7.79 | $7.60 | 1,300 | |
| $7.80 | +0.10 | +1.3% | $7.80 | $7.80 | $7.80 | 200 | |
| $7.70 | +0.10 | +1.3% | $7.64 | $7.70 | $7.64 | 1,300 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.60 | -0.31 | -3.9% | $7.78 | $7.78 | $7.60 | 3,100 | |
| $7.91 | -0.06 | -0.8% | $7.91 | $7.91 | $7.91 | 200 | |
| $7.97 | -0.08 | -1.0% | $7.80 | $7.97 | $7.80 | 1,300 | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | 200 | |
| $8.04 | +0.11 | +1.4% | $7.88 | $8.04 | $7.88 | 1,400 | |
| $7.93 | -0.23 | -2.8% | $7.82 | $7.93 | $7.82 | 1,300 | |
| $8.16 | -0.03 | -0.4% | $8.06 | $8.16 | $8.06 | 1,400 | |
| $8.19 | -0.01 | -0.1% | $8.08 | $8.19 | $8.08 | 1,400 | |
| $8.20 | -0.01 | -0.1% | $8.25 | $8.25 | $8.20 | 1,400 | |
| $8.21 | -0.12 | -1.4% | $8.21 | $8.21 | $8.21 | 1,200 | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | 200 | |
| $8.32 | +0.12 | +1.5% | $8.32 | $8.32 | $8.32 | 200 | |
| $8.20 | -0.11 | -1.3% | $8.32 | $8.32 | $8.20 | 1,700 | |
| $8.31 | -0.05 | -0.6% | $8.15 | $8.31 | $8.15 | 1,300 | |
| $8.36 | +0.20 | +2.5% | $8.36 | $8.36 | $8.36 | 100 | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | 1,100 | |
| $8.20 | -0.43 | -5.0% | $8.20 | $8.20 | $8.20 | 300 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 200 | |
| $8.63 | -0.09 | -1.0% | $8.63 | $8.63 | $8.63 | 200 | |
| $8.72 | +0.09 | +1.0% | $8.63 | $8.72 | $8.63 | 700 | |
| $8.63 | +0.04 | +0.5% | $8.63 | $8.63 | $8.63 | 200 | |
| $8.59 | +0.05 | +0.6% | $8.59 | $8.59 | $8.59 | 200 | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | 200 | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | 200 | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.55 | $8.55 | 200 | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | 200 | |
| $8.59 | -0.11 | -1.3% | $8.59 | $8.59 | $8.59 | 200 | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | 200 | |
| $8.69 | -0.05 | -0.6% | $8.69 | $8.69 | $8.69 | 200 | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | 200 | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.71 | $8.71 | 200 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | 200 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | 200 | |
| $8.66 | -0.11 | -1.3% | $8.66 | $8.66 | $8.66 | 200 | |
| $8.77 | +0.08 | +0.9% | $8.77 | $8.77 | $8.77 | 200 | |
| $8.69 | -0.10 | -1.1% | $8.69 | $8.69 | $8.69 | 200 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | 200 | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | 200 | |
| $8.76 | +0.10 | +1.2% | $8.76 | $8.76 | $8.76 | 200 | |
| $8.66 | -0.08 | -0.9% | $8.66 | $8.66 | $8.66 | 200 | |
| $8.74 | -0.08 | -0.9% | $8.74 | $8.74 | $8.74 | 200 | |
| $8.82 | +0.07 | +0.8% | $8.82 | $8.82 | $8.82 | 200 | |
| $8.75 | -0.06 | -0.7% | $8.75 | $8.75 | $8.75 | 200 | |
| $8.81 | -0.11 | -1.2% | $8.81 | $8.81 | $8.81 | 200 | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | 200 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 200 | |
| $8.88 | -0.07 | -0.8% | $8.88 | $8.88 | $8.88 | 200 | |
| $8.95 | +0.06 | +0.7% | $8.95 | $8.95 | $8.95 | 200 | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | 200 | |
| $8.92 | +0.12 | +1.4% | $8.92 | $8.92 | $8.92 | 200 | |
| $8.80 | -0.10 | -1.1% | $8.79 | $8.80 | $8.79 | 300 | |
| $8.90 | +0.13 | +1.5% | $8.90 | $8.90 | $8.90 | 200 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 200 | |
| $8.78 | +0.07 | +0.8% | $8.78 | $8.78 | $8.78 | 200 | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | 200 | |
| $8.70 | -0.07 | -0.8% | $8.70 | $8.70 | $8.70 | 200 |
- Ticker
- TWSE:00636K
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- USD
Cathay FTSE China A50 ETF (00636K) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay FTSE China A50 ETF (00636K).