Stock listing
TWSE:00636 Cathay FTSE China A50 ETF 股價
Follow Cathay FTSE China A50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00636
$25.22 TWD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.19 – $25.42 TWDNov 2, 2026
- Volume
- 420,583 sharesNov 2, 2026
- 52-week range
- $25.01 – $30.26 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.41M TWDMedian day 326,016 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00636 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | -0.06 | -0.2% | $25.28 | $25.42 | $25.19 | 420,583 | |
| $25.28 | -0.10 | -0.4% | $25.10 | $25.45 | $25.01 | 350,683 | |
| $25.38 | +0.07 | +0.3% | $25.31 | $25.38 | $25.15 | 135,805 | |
| $25.31 | -0.12 | -0.5% | $25.45 | $25.45 | $25.17 | 400,719 | |
| $25.43 | +0.26 | +1.0% | $25.35 | $25.52 | $25.31 | 182,448 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | -0.46 | -1.8% | $25.63 | $25.63 | $25.14 | 619,776 | |
| $25.63 | -0.13 | -0.5% | $25.99 | $26.04 | $25.54 | 790,241 | |
| $25.76 | -0.14 | -0.5% | $25.90 | $26.01 | $25.70 | 1,452,854 | |
| $25.90 | +0.08 | +0.3% | $25.99 | $26.08 | $25.73 | 390,200 | |
| $25.82 | +0.33 | +1.3% | $25.78 | $26.06 | $25.78 | 397,388 | |
| $25.49 | -0.61 | -2.3% | $25.95 | $25.95 | $25.49 | 969,365 | |
| $26.10 | -0.23 | -0.9% | $26.33 | $26.33 | $26.08 | 315,204 | |
| $26.33 | +0.12 | +0.5% | $26.26 | $26.33 | $25.78 | 1,406,100 | |
| $26.21 | +0.11 | +0.4% | $26.10 | $26.38 | $26.10 | 474,000 | |
| $26.10 | -0.03 | -0.1% | $26.00 | $26.40 | $26.00 | 883,223 | |
| $26.13 | -0.04 | -0.2% | $26.15 | $26.24 | $26.11 | 138,000 | |
| $26.17 | +0.06 | +0.2% | $26.11 | $26.20 | $26.11 | 100,000 | |
| $26.11 | -0.01 | 0.0% | $26.48 | $26.48 | $26.05 | 650,000 | |
| $26.12 | -0.31 | -1.2% | $26.43 | $26.44 | $26.11 | 227,000 | |
| $26.43 | -0.11 | -0.4% | $26.40 | $26.45 | $26.33 | 190,320 | |
| $26.54 | +0.07 | +0.3% | $26.40 | $26.55 | $26.40 | 681,897 | |
| $26.47 | -0.63 | -2.3% | $26.60 | $26.60 | $26.31 | 785,104 | |
| $27.10 | -0.29 | -1.1% | $27.29 | $27.29 | $27.10 | 403,057 | |
| $27.39 | -0.18 | -0.7% | $27.87 | $27.87 | $27.38 | 514,443 | |
| $27.57 | +0.24 | +0.9% | $27.42 | $27.81 | $27.42 | 224,000 | |
| $27.33 | +0.02 | +0.1% | $27.28 | $27.44 | $27.28 | 78,000 | |
| $27.31 | +0.13 | +0.5% | $27.48 | $27.48 | $27.19 | 175,000 | |
| $27.18 | +0.11 | +0.4% | $27.07 | $27.25 | $27.07 | 447,000 | |
| $27.07 | +0.04 | +0.1% | $27.03 | $27.15 | $26.87 | 1,003,000 | |
| $27.03 | -0.15 | -0.6% | $27.22 | $27.25 | $27.02 | 159,050 | |
| $27.18 | +0.05 | +0.2% | $27.13 | $27.28 | $27.06 | 308,100 | |
| $27.13 | -0.17 | -0.6% | $27.22 | $27.23 | $26.98 | 525,377 | |
| $27.30 | +0.03 | +0.1% | $27.27 | $27.42 | $27.22 | 256,000 | |
| $27.27 | -0.11 | -0.4% | $27.36 | $27.36 | $27.27 | 53,000 | |
| $27.38 | -0.12 | -0.4% | $27.50 | $27.50 | $27.30 | 282,121 | |
| $27.50 | -0.25 | -0.9% | $27.90 | $27.90 | $27.40 | 204,000 | |
| $27.75 | +0.37 | +1.4% | $27.38 | $27.78 | $27.38 | 242,341 | |
| $27.38 | -0.09 | -0.3% | $27.60 | $27.66 | $27.38 | 138,000 | |
| $27.47 | -0.33 | -1.2% | $27.56 | $27.63 | $27.30 | 180,000 | |
| $27.80 | +0.17 | +0.6% | $27.70 | $27.87 | $27.57 | 264,000 | |
| $27.63 | -0.02 | -0.1% | $27.55 | $27.63 | $27.34 | 221,101 | |
| $27.65 | -0.17 | -0.6% | $27.84 | $27.86 | $27.64 | 651,000 | |
| $27.82 | -0.07 | -0.3% | $27.86 | $27.89 | $27.76 | 207,090 | |
| $27.89 | +0.18 | +0.6% | $27.69 | $28.02 | $27.63 | 228,000 | |
| $27.71 | +0.14 | +0.5% | $27.59 | $27.75 | $27.55 | 286,051 | |
| $27.57 | -0.44 | -1.6% | $28.09 | $28.09 | $27.56 | 275,032 | |
| $28.01 | +0.22 | +0.8% | $27.79 | $28.09 | $27.79 | 425,000 | |
| $27.79 | -0.08 | -0.3% | $27.90 | $28.01 | $27.77 | 425,000 | |
| $27.87 | -0.35 | -1.2% | $28.30 | $28.32 | $27.77 | 913,000 | |
| $28.22 | -0.20 | -0.7% | $28.45 | $28.50 | $28.17 | 137,000 | |
| $28.42 | +0.23 | +0.8% | $28.20 | $28.46 | $28.15 | 354,100 | |
| $28.19 | -0.53 | -1.8% | $28.71 | $28.71 | $28.15 | 548,020 | |
| $28.72 | +0.25 | +0.9% | $28.57 | $28.75 | $28.55 | 318,031 | |
| $28.47 | -0.01 | 0.0% | $28.37 | $28.53 | $28.35 | 187,175 | |
| $28.48 | +0.03 | +0.1% | $28.60 | $28.64 | $28.40 | 945,000 | |
| $28.45 | -0.24 | -0.8% | $28.70 | $28.79 | $28.44 | 312,000 | |
| $28.69 | +0.34 | +1.2% | $28.47 | $28.75 | $28.45 | 548,050 | |
| $28.35 | -0.16 | -0.6% | $28.24 | $28.50 | $28.15 | 334,000 | |
| $28.51 | +0.32 | +1.1% | $28.43 | $28.51 | $27.95 | 757,600 | |
| $28.19 | +0.17 | +0.6% | $28.10 | $28.21 | $28.01 | 191,001 | |
| $28.02 | -0.31 | -1.1% | $28.28 | $28.28 | $27.82 | 573,000 |
- Ticker
- TWSE:00636
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay FTSE China A50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay FTSE China A50 ETF.