Stock listing
TWSE:00634R Fubon SSE180 Inversed Index ETF 股價
Follow Fubon SSE180 Inversed Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00634R
$3.52 TWD +0.06 (+1.7%)
Close on Nov 3, 2026
- Day range
- $3.48 – $3.54 TWDNov 3, 2026
- Volume
- 282,301 sharesNov 3, 2026
- 52-week range
- $2.95 – $3.54 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.37M TWDMedian day 209,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00634R · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.52 | +0.06 | +1.7% | $3.48 | $3.54 | $3.48 | 282,301 | |
| $3.46 | -0.01 | -0.3% | $3.49 | $3.49 | $3.45 | 536,000 | |
| $3.47 | +0.02 | +0.6% | $3.47 | $3.52 | $3.46 | 206,450 | |
| $3.45 | -0.01 | -0.3% | $3.47 | $3.48 | $3.45 | 12,000 | |
| $3.46 | +0.02 | +0.6% | $3.44 | $3.46 | $3.43 | 24,000 | |
| $3.44 | -0.07 | -2.0% | $3.49 | $3.49 | $3.44 | 369,000 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | +0.08 | +2.3% | $3.42 | $3.51 | $3.42 | 923,500 | |
| $3.43 | 0.00 | 0.0% | $3.40 | $3.43 | $3.40 | 100,002 | |
| $3.43 | +0.05 | +1.5% | $3.41 | $3.43 | $3.40 | 117,002 | |
| $3.38 | -0.01 | -0.3% | $3.39 | $3.39 | $3.37 | 128,500 | |
| $3.39 | -0.05 | -1.5% | $3.37 | $3.39 | $3.37 | 225,500 | |
| $3.44 | +0.11 | +3.3% | $3.38 | $3.44 | $3.37 | 692,616 | |
| $3.33 | +0.04 | +1.2% | $3.28 | $3.33 | $3.28 | 254,000 | |
| $3.29 | 0.00 | 0.0% | $3.31 | $3.34 | $3.29 | 689,000 | |
| $3.29 | 0.00 | 0.0% | $3.28 | $3.29 | $3.26 | 28,000 | |
| $3.29 | +0.01 | +0.3% | $3.29 | $3.29 | $3.24 | 58,960 | |
| $3.28 | +0.01 | +0.3% | $3.26 | $3.28 | $3.26 | 79,030 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.27 | $3.26 | 14,000 | |
| $3.27 | -0.02 | -0.6% | $3.28 | $3.28 | $3.27 | 87,000 | |
| $3.29 | +0.03 | +0.9% | $3.26 | $3.29 | $3.26 | 218,000 | |
| $3.26 | -0.01 | -0.3% | $3.26 | $3.26 | $3.25 | 74,000 | |
| $3.27 | 0.00 | 0.0% | $3.29 | $3.29 | $3.25 | 64,000 | |
| $3.27 | +0.09 | +2.8% | $3.22 | $3.27 | $3.22 | 362,000 | |
| $3.18 | +0.03 | +1.0% | $3.15 | $3.18 | $3.15 | 38,000 | |
| $3.15 | +0.02 | +0.6% | $3.11 | $3.15 | $3.11 | 417,000 | |
| $3.13 | -0.04 | -1.3% | $3.13 | $3.13 | $3.08 | 470,000 | |
| $3.17 | 0.00 | 0.0% | $3.16 | $3.17 | $3.14 | 7,000 | |
| $3.17 | -0.02 | -0.6% | $3.18 | $3.18 | $3.15 | 12,000 | |
| $3.19 | 0.00 | 0.0% | $3.18 | $3.19 | $3.18 | 98,000 | |
| $3.19 | +0.01 | +0.3% | $3.18 | $3.21 | $3.17 | 159,000 | |
| $3.18 | +0.02 | +0.6% | $3.17 | $3.19 | $3.16 | 209,000 | |
| $3.16 | +0.01 | +0.3% | $3.16 | $3.17 | $3.15 | 74,000 | |
| $3.15 | +0.02 | +0.6% | $3.16 | $3.16 | $3.15 | 22,000 | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.12 | 30,000 | |
| $3.14 | +0.01 | +0.3% | $3.13 | $3.14 | $3.12 | 143,000 | |
| $3.13 | +0.02 | +0.6% | $3.11 | $3.13 | $3.11 | 3,000 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 103,000 | |
| $3.11 | -0.04 | -1.3% | $3.13 | $3.13 | $3.10 | 24,000 | |
| $3.15 | +0.01 | +0.3% | $3.12 | $3.15 | $3.11 | 33,000 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.15 | $3.11 | 414,000 | |
| $3.10 | -0.03 | -1.0% | $3.10 | $3.10 | $3.08 | 42,000 | |
| $3.13 | +0.02 | +0.6% | $3.12 | $3.13 | $3.12 | 717,000 | |
| $3.11 | -0.01 | -0.3% | $3.11 | $3.11 | $3.09 | 13,000 | |
| $3.12 | 0.00 | 0.0% | $3.11 | $3.12 | $3.10 | 179,000 | |
| $3.12 | -0.03 | -1.0% | $3.15 | $3.15 | $3.11 | 38,000 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.17 | $3.14 | 397,000 | |
| $3.15 | +0.05 | +1.6% | $3.10 | $3.15 | $3.10 | 1,738,000 | |
| $3.10 | -0.02 | -0.6% | $3.11 | $3.12 | $3.09 | 838,000 | |
| $3.12 | +0.01 | +0.3% | $3.10 | $3.12 | $3.09 | 1,023,000 | |
| $3.11 | +0.05 | +1.6% | $3.06 | $3.11 | $3.06 | 2,683,999 | |
| $3.06 | +0.01 | +0.3% | $3.03 | $3.06 | $3.03 | 451,000 | |
| $3.05 | -0.03 | -1.0% | $3.07 | $3.07 | $3.03 | 1,475,000 | |
| $3.08 | +0.05 | +1.7% | $3.05 | $3.08 | $3.05 | 1,251,000 | |
| $3.03 | -0.04 | -1.3% | $3.05 | $3.05 | $3.03 | 912,000 | |
| $3.07 | 0.00 | 0.0% | $3.08 | $3.08 | $3.05 | 284,000 | |
| $3.07 | +0.01 | +0.3% | $3.06 | $3.07 | $3.04 | 3,349,000 | |
| $3.06 | +0.01 | +0.3% | $3.05 | $3.06 | $3.04 | 335,000 | |
| $3.05 | -0.05 | -1.6% | $3.09 | $3.09 | $3.05 | 523,310 | |
| $3.10 | +0.02 | +0.6% | $3.10 | $3.10 | $3.07 | 732,000 | |
| $3.08 | -0.04 | -1.3% | $3.14 | $3.14 | $3.08 | 1,418,000 | |
| $3.12 | -0.01 | -0.3% | $3.13 | $3.13 | $3.12 | 614,000 | |
| $3.13 | +0.01 | +0.3% | $3.11 | $3.13 | $3.10 | 489,000 |
- Ticker
- TWSE:00634R
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon SSE180 Inversed Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon SSE180 Inversed Index ETF.