Stock listing
TWSE:00633L Fubon SSE180 Leveraged 2X Index ETF 股價
Follow Fubon SSE180 Leveraged 2X Index ETF into a list and get an email when it puts out news.
Share price · TWSE:00633L
$37.87 TWD -0.81 (-2.1%)
Close on Nov 3, 2026
- Day range
- $37.32 – $38.60 TWDNov 3, 2026
- Volume
- 2.78M sharesNov 3, 2026
- 52-week range
- $37.32 – $56.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $91.20M TWDMedian day 1.62M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00633L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.87 | -0.81 | -2.1% | $38.59 | $38.60 | $37.32 | 2,779,004 | |
| $38.68 | -0.11 | -0.3% | $38.95 | $39.40 | $38.50 | 1,530,407 | |
| $38.79 | -0.42 | -1.1% | $38.38 | $39.23 | $37.85 | 2,358,867 | |
| $39.21 | +0.05 | +0.1% | $39.30 | $39.41 | $38.53 | 1,622,084 | |
| $39.16 | -0.22 | -0.6% | $39.33 | $39.79 | $38.90 | 1,413,596 | |
| $39.38 | +0.90 | +2.3% | $39.40 | $39.70 | $39.15 | 1,185,935 | |
| $38.48 | 0.00 | 0.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.48 | -1.68 | -4.2% | $39.98 | $40.17 | $38.46 | 3,814,226 | |
| $40.16 | -0.03 | -0.1% | $40.62 | $40.88 | $39.95 | 2,431,360 | |
| $40.19 | -0.94 | -2.3% | $41.15 | $41.15 | $40.15 | 2,261,579 | |
| $41.13 | +0.23 | +0.6% | $40.75 | $41.62 | $40.50 | 965,823 | |
| $40.90 | +0.80 | +2.0% | $40.98 | $41.65 | $40.90 | 2,182,114 | |
| $40.10 | -2.38 | -5.6% | $41.49 | $41.49 | $40.10 | 4,559,461 | |
| $42.48 | -0.95 | -2.2% | $43.42 | $43.42 | $42.42 | 1,631,173 | |
| $43.43 | +0.11 | +0.3% | $43.09 | $43.45 | $41.92 | 3,706,000 | |
| $43.32 | -0.02 | 0.0% | $43.20 | $43.96 | $43.03 | 2,568,000 | |
| $43.34 | -0.30 | -0.7% | $43.35 | $44.60 | $43.21 | 2,062,123 | |
| $43.64 | -0.01 | 0.0% | $43.88 | $44.09 | $43.52 | 950,023 | |
| $43.65 | -0.01 | 0.0% | $43.60 | $43.98 | $43.60 | 453,023 | |
| $43.66 | +0.18 | +0.4% | $43.63 | $43.77 | $43.34 | 783,030 | |
| $43.48 | -0.75 | -1.7% | $44.10 | $44.11 | $43.22 | 1,312,000 | |
| $44.23 | -0.01 | 0.0% | $44.24 | $44.32 | $44.07 | 718,000 | |
| $44.24 | +0.32 | +0.7% | $44.05 | $44.35 | $43.99 | 1,813,000 | |
| $43.92 | -2.52 | -5.4% | $45.00 | $45.01 | $43.75 | 4,518,080 | |
| $46.44 | -1.23 | -2.6% | $47.52 | $47.52 | $46.41 | 2,524,022 | |
| $47.67 | -0.69 | -1.4% | $48.60 | $48.65 | $47.67 | 1,045,000 | |
| $48.36 | +1.05 | +2.2% | $48.36 | $49.18 | $48.36 | 2,287,000 | |
| $47.31 | -0.04 | -0.1% | $47.28 | $47.90 | $47.28 | 518,000 | |
| $47.35 | +0.82 | +1.8% | $46.70 | $47.63 | $46.69 | 1,551,000 | |
| $46.53 | +0.16 | +0.3% | $46.44 | $47.01 | $46.37 | 1,443,030 | |
| $46.37 | -0.20 | -0.4% | $46.38 | $46.85 | $45.71 | 4,616,000 | |
| $46.57 | -0.43 | -0.9% | $47.00 | $47.30 | $46.45 | 4,038,011 | |
| $47.00 | -0.20 | -0.4% | $47.12 | $47.34 | $46.80 | 563,011 | |
| $47.20 | -0.70 | -1.5% | $47.42 | $47.60 | $46.66 | 2,663,300 | |
| $47.90 | -0.03 | -0.1% | $47.93 | $48.45 | $47.45 | 1,141,147 | |
| $47.93 | -0.19 | -0.4% | $48.03 | $48.38 | $47.84 | 1,246,000 | |
| $48.12 | -0.32 | -0.7% | $48.46 | $48.70 | $47.97 | 1,193,010 | |
| $48.44 | -0.43 | -0.9% | $48.82 | $49.00 | $48.05 | 1,743,000 | |
| $48.87 | +1.22 | +2.6% | $48.30 | $49.20 | $48.19 | 1,387,000 | |
| $47.65 | -0.31 | -0.6% | $48.08 | $48.72 | $47.65 | 1,220,400 | |
| $47.96 | -1.27 | -2.6% | $48.70 | $48.70 | $47.41 | 2,456,200 | |
| $49.23 | +0.78 | +1.6% | $48.61 | $49.55 | $48.53 | 1,840,000 | |
| $48.45 | -0.32 | -0.7% | $48.50 | $48.50 | $47.40 | 1,934,600 | |
| $48.77 | +0.07 | +0.1% | $48.86 | $49.28 | $48.50 | 916,000 | |
| $48.70 | +0.07 | +0.1% | $48.63 | $48.95 | $48.41 | 578,000 | |
| $48.63 | +0.67 | +1.4% | $47.96 | $49.05 | $47.59 | 1,597,007 | |
| $47.96 | +0.31 | +0.7% | $47.65 | $48.15 | $47.30 | 1,536,100 | |
| $47.65 | -1.36 | -2.8% | $49.00 | $49.15 | $47.60 | 2,526,110 | |
| $49.01 | +0.79 | +1.6% | $48.22 | $49.29 | $48.11 | 2,913,101 | |
| $48.22 | -0.18 | -0.4% | $48.83 | $48.96 | $48.17 | 969,023 | |
| $48.40 | -1.85 | -3.7% | $50.35 | $50.35 | $48.20 | 5,426,010 | |
| $50.25 | -0.75 | -1.5% | $51.00 | $51.20 | $50.05 | 1,438,000 | |
| $51.00 | +1.19 | +2.4% | $49.90 | $51.05 | $49.73 | 1,618,100 | |
| $49.81 | -1.44 | -2.8% | $50.60 | $50.60 | $49.65 | 1,815,000 | |
| $51.25 | +1.15 | +2.3% | $50.55 | $51.30 | $50.55 | 2,052,000 | |
| $50.10 | -0.25 | -0.5% | $50.15 | $50.65 | $49.78 | 1,008,010 | |
| $50.35 | +0.35 | +0.7% | $50.55 | $50.80 | $50.00 | 1,867,000 | |
| $50.00 | -0.75 | -1.5% | $50.95 | $51.20 | $49.99 | 1,531,820 | |
| $50.75 | +1.26 | +2.5% | $50.00 | $50.95 | $49.89 | 4,551,100 | |
| $49.49 | -0.56 | -1.1% | $49.33 | $50.15 | $48.87 | 2,054,010 | |
| $50.05 | +1.14 | +2.3% | $49.16 | $50.05 | $47.86 | 5,666,000 | |
| $48.91 | +0.81 | +1.7% | $48.39 | $48.91 | $48.17 | 917,040 | |
| $48.10 | -1.02 | -2.1% | $49.00 | $49.17 | $47.80 | 1,510,000 |
- Ticker
- TWSE:00633L
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon SSE180 Leveraged 2X Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon SSE180 Leveraged 2X Index ETF.