Stock listing
TWSE:00631L Yuanta Daily Taiwan 50 股價
Follow Yuanta Daily Taiwan 50 into a list and get an email when it puts out news.
Share price · TWSE:00631L
$31.48 TWD -2.35 (-6.9%)
Close on Nov 3, 2026
- Day range
- $31.42 – $33.20 TWDNov 3, 2026
- Volume
- 445.5M sharesNov 3, 2026
- 52-week range
- $19.10 – $542.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.83B TWDMedian day 172.4M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00631L · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.48 | -2.35 | -6.9% | $32.76 | $33.20 | $31.42 | 445,469,421 | |
| $33.83 | -0.33 | -1.0% | $33.34 | $34.03 | $33.32 | 205,270,196 | |
| $34.16 | -1.73 | -4.8% | $34.35 | $34.55 | $33.69 | 403,766,084 | |
| $35.89 | -0.99 | -2.7% | $36.67 | $36.78 | $35.57 | 174,295,368 | |
| $36.88 | +1.28 | +3.6% | $36.65 | $36.88 | $36.41 | 118,617,808 | |
| $35.60 | -0.01 | 0.0% | $36.13 | $36.25 | $35.23 | 147,696,688 | |
| $35.61 | 0.00 | 0.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.61 | -1.00 | -2.7% | $36.98 | $37.00 | $35.59 | 217,893,854 | |
| $36.61 | +0.74 | +2.1% | $36.89 | $37.19 | $36.36 | 144,743,795 | |
| $35.87 | -0.64 | -1.8% | $36.07 | $36.63 | $35.68 | 241,279,768 | |
| $36.51 | -0.64 | -1.7% | $36.08 | $36.60 | $35.92 | 304,319,202 | |
| $37.15 | +0.01 | 0.0% | $37.36 | $37.66 | $37.10 | 174,782,559 | |
| $37.14 | -2.64 | -6.6% | $37.77 | $37.88 | $37.14 | 650,509,140 | |
| $39.78 | +0.48 | +1.2% | $39.67 | $40.30 | $39.54 | 121,150,338 | |
| $39.30 | -1.59 | -3.9% | $39.55 | $39.74 | $39.00 | 325,379,350 | |
| $40.89 | -0.01 | 0.0% | $40.26 | $41.04 | $40.11 | 129,153,675 | |
| $40.90 | -0.85 | -2.0% | $41.13 | $41.31 | $40.83 | 146,350,232 | |
| $41.75 | -0.14 | -0.3% | $41.59 | $41.94 | $41.55 | 97,178,547 | |
| $41.89 | +0.35 | +0.8% | $41.83 | $41.89 | $41.33 | 126,127,781 | |
| $41.54 | +1.96 | +5.0% | $41.32 | $41.79 | $41.14 | 275,099,741 | |
| $39.58 | -0.04 | -0.1% | $39.58 | $39.71 | $39.29 | 98,917,831 | |
| $39.62 | +0.63 | +1.6% | $39.13 | $39.62 | $38.90 | 103,690,858 | |
| $38.99 | +0.71 | +1.9% | $39.10 | $39.51 | $38.94 | 137,367,770 | |
| $38.28 | -0.59 | -1.5% | $38.70 | $38.90 | $38.16 | 114,394,888 | |
| $38.87 | -0.12 | -0.3% | $38.62 | $38.97 | $38.50 | 99,591,291 | |
| $38.99 | +0.47 | +1.2% | $39.17 | $39.43 | $38.87 | 137,784,001 | |
| $38.52 | +0.07 | +0.2% | $39.60 | $39.65 | $38.51 | 219,738,712 | |
| $38.45 | +0.80 | +2.1% | $37.92 | $38.50 | $37.90 | 216,961,504 | |
| $37.65 | +1.24 | +3.4% | $37.31 | $37.67 | $36.91 | 196,288,375 | |
| $36.41 | +0.85 | +2.4% | $36.14 | $37.08 | $36.13 | 184,977,599 | |
| $35.56 | +0.47 | +1.3% | $35.25 | $35.84 | $35.18 | 99,378,742 | |
| $35.09 | -0.31 | -0.9% | $35.40 | $35.59 | $35.06 | 100,717,095 | |
| $35.40 | -0.58 | -1.6% | $34.99 | $35.67 | $34.84 | 169,333,509 | |
| $35.98 | -1.17 | -3.1% | $36.00 | $36.26 | $35.56 | 272,198,255 | |
| $37.15 | -0.39 | -1.0% | $36.90 | $37.18 | $36.65 | 114,214,871 | |
| $37.54 | +0.05 | +0.1% | $37.78 | $38.20 | $37.46 | 130,034,284 | |
| $37.49 | -0.35 | -0.9% | $37.93 | $38.28 | $37.40 | 139,853,861 | |
| $37.84 | +1.20 | +3.3% | $37.50 | $37.99 | $37.24 | 252,885,652 | |
| $36.64 | +1.23 | +3.5% | $36.46 | $36.70 | $35.80 | 149,757,483 | |
| $35.41 | -0.52 | -1.4% | $36.14 | $36.29 | $35.38 | 138,859,967 | |
| $35.93 | -1.33 | -3.6% | $36.70 | $36.75 | $35.93 | 187,809,624 | |
| $37.26 | +1.44 | +4.0% | $36.17 | $37.30 | $36.09 | 271,660,582 | |
| $35.82 | -0.48 | -1.3% | $35.38 | $35.82 | $34.97 | 175,429,487 | |
| $36.30 | +0.35 | +1.0% | $36.58 | $36.65 | $36.18 | 129,529,441 | |
| $35.95 | +0.24 | +0.7% | $36.12 | $36.55 | $35.85 | 195,673,969 | |
| $35.71 | +1.03 | +3.0% | $34.54 | $35.84 | $34.44 | 176,717,583 | |
| $34.68 | +0.57 | +1.7% | $33.60 | $34.68 | $33.34 | 135,598,288 | |
| $34.11 | -0.73 | -2.1% | $34.85 | $34.93 | $34.11 | 96,025,881 | |
| $34.84 | +0.57 | +1.7% | $34.23 | $34.89 | $33.90 | 114,459,743 | |
| $34.27 | +0.31 | +0.9% | $34.36 | $34.45 | $33.69 | 126,269,819 | |
| $33.96 | -0.85 | -2.4% | $33.50 | $34.17 | $33.48 | 193,543,865 | |
| $34.81 | -1.14 | -3.2% | $35.88 | $35.90 | $34.81 | 167,876,262 | |
| $35.95 | +0.26 | +0.7% | $35.94 | $36.28 | $35.61 | 145,512,224 | |
| $35.69 | -0.60 | -1.7% | $36.59 | $36.60 | $35.62 | 211,997,732 | |
| $36.29 | +0.84 | +2.4% | $36.47 | $36.50 | $35.99 | 193,958,961 | |
| $35.45 | +0.58 | +1.7% | $35.08 | $35.49 | $34.94 | 174,469,150 | |
| $34.87 | +0.17 | +0.5% | $34.51 | $34.98 | $34.18 | 158,664,985 | |
| $34.70 | +1.02 | +3.0% | $34.45 | $35.01 | $34.33 | 202,840,652 | |
| $33.68 | -0.17 | -0.5% | $34.34 | $34.38 | $33.30 | 172,376,246 | |
| $33.85 | -0.30 | -0.9% | $33.69 | $34.05 | $33.29 | 180,160,753 | |
| $34.15 | +2.00 | +6.2% | $34.39 | $34.72 | $33.66 | 392,064,353 | |
| $32.15 | -0.47 | -1.4% | $31.95 | $33.12 | $31.50 | 243,711,676 | |
| $32.62 | -1.08 | -3.2% | $32.87 | $33.42 | $32.33 | 303,690,787 |
- Ticker
- TWSE:00631L
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta Daily Taiwan 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Daily Taiwan 50.