Stock listing

TWSE:00625K Fubon SSE180 ETF CNY 股價

Follow Fubon SSE180 ETF CNY into a list and get an email when it puts out news.

Share price · TWSE:00625K

¥7.91 CNY +0.05 (+0.6%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥7.91 – ¥7.91 CNYOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
52-week range: ¥7.85 – ¥9.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥7,677 CNYMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00625K · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥7.91	+0.05	+0.6%	¥7.91	¥7.91	¥7.91	10,000
Wed, Oct 28	¥7.86	-0.19	-2.4%	¥7.85	¥7.86	¥7.85	11,000
Fri, Oct 23	¥8.05	0.00	0.0%	¥8.05	¥8.05	¥8.05	0
Fri, Oct 16	¥8.05	-0.28	-3.4%	¥8.05	¥8.05	¥8.05	1,000
Thu, Oct 15	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Wed, Oct 14	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Tue, Oct 13	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Mon, Oct 12	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Thu, Oct 8	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Wed, Oct 7	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Tue, Oct 6	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Mon, Oct 5	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Fri, Oct 2	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Thu, Oct 1	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Wed, Sep 30	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Tue, Sep 29	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Thu, Sep 24	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Wed, Sep 23	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Tue, Sep 22	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Mon, Sep 21	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Fri, Sep 18	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Thu, Sep 17	¥8.33	0.00	0.0%	¥8.33	¥8.33	¥8.33	0
Wed, Sep 16	¥8.33	-0.22	-2.6%	¥8.33	¥8.33	¥8.33	10,000
Tue, Sep 15	¥8.55	0.00	0.0%	¥8.55	¥8.55	¥8.55	0
Mon, Sep 14	¥8.55	0.00	0.0%	¥8.55	¥8.55	¥8.55	0
Fri, Sep 11	¥8.55	-0.22	-2.5%	¥8.55	¥8.55	¥8.55	10,000
Thu, Sep 10	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Wed, Sep 9	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Tue, Sep 8	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Mon, Sep 7	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Fri, Sep 4	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Thu, Sep 3	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Wed, Sep 2	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Tue, Sep 1	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Mon, Aug 31	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Fri, Aug 28	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Thu, Aug 27	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Wed, Aug 26	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Tue, Aug 25	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Mon, Aug 24	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Fri, Aug 21	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Thu, Aug 20	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Wed, Aug 19	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Tue, Aug 18	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Mon, Aug 17	¥8.77	0.00	0.0%	¥8.77	¥8.77	¥8.77	0
Fri, Aug 14	¥8.77	-0.17	-1.9%	¥8.77	¥8.77	¥8.77	2,000
Thu, Aug 13	¥8.94	0.00	0.0%	¥8.94	¥8.94	¥8.94	0
Wed, Aug 12	¥8.94	0.00	0.0%	¥8.94	¥8.94	¥8.94	0
Tue, Aug 11	¥8.94	0.00	0.0%	¥8.94	¥8.94	¥8.94	0
Mon, Aug 10	¥8.94	+0.35	+4.1%	¥8.94	¥8.94	¥8.94	1,000
Fri, Aug 7	¥8.59	0.00	0.0%	¥8.59	¥8.59	¥8.59	0
Thu, Aug 6	¥8.59	-0.02	-0.2%	¥8.59	¥8.59	¥8.59	8,000
Wed, Aug 5	¥8.61	0.00	0.0%	¥8.61	¥8.61	¥8.61	0
Tue, Aug 4	¥8.61	0.00	0.0%	¥8.61	¥8.61	¥8.61	0
Mon, Aug 3	¥8.61	0.00	0.0%	¥8.61	¥8.61	¥8.61	0
Fri, Jul 31	¥8.61	0.00	0.0%	¥8.61	¥8.61	¥8.61	0
Thu, Jul 30	¥8.61	0.00	0.0%	¥8.61	¥8.61	¥8.61	0

Ticker: TWSE:00625K
Asset type: ETF
Exchange: TWSE
Currency: CNY

Fubon SSE180 ETF CNY on 6ix

What it is: Exchange-traded fund (ETF)