Stock listing
TWSE:006208 Fubon FTSE TWSE Taiwan 50 ETF 股價
Follow Fubon FTSE TWSE Taiwan 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:006208
$230.55 TWD -8.10 (-3.4%)
Close on Nov 3, 2026
- Day range
- $230.30 – $236.90 TWDNov 3, 2026
- Volume
- 11.52M sharesNov 3, 2026
- 52-week range
- $135.90 – $266.65 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $668.5M TWDMedian day 2.00M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:006208 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $230.55 | -8.10 | -3.4% | $235.70 | $236.90 | $230.30 | 11,523,915 | |
| $238.65 | -2.10 | -0.9% | $237.20 | $239.50 | $236.95 | 7,283,592 | |
| $240.75 | -5.00 | -2.0% | $240.25 | $241.70 | $238.25 | 8,684,972 | |
| $245.75 | -3.30 | -1.3% | $248.45 | $249.00 | $244.60 | 4,738,977 | |
| $249.05 | +4.45 | +1.8% | $248.60 | $249.05 | $247.30 | 2,506,794 | |
| $244.60 | -0.25 | -0.1% | $247.75 | $247.75 | $242.95 | 6,196,274 | |
| $244.85 | 0.00 | 0.0% | $244.85 | $244.85 | $244.85 | 0 | |
| $244.85 | -2.75 | -1.1% | $248.95 | $249.90 | $244.70 | 2,461,104 | |
| $247.60 | +2.30 | +0.9% | $248.85 | $250.05 | $246.65 | 1,498,286 | |
| $245.30 | -2.60 | -1.0% | $246.90 | $248.60 | $245.30 | 3,840,460 | |
| $247.90 | -2.45 | -1.0% | $246.45 | $248.15 | $245.65 | 5,691,990 | |
| $250.35 | +0.25 | +0.1% | $250.80 | $251.70 | $250.00 | 2,577,495 | |
| $250.10 | -8.60 | -3.3% | $251.45 | $252.40 | $249.85 | 10,241,937 | |
| $258.70 | +0.85 | +0.3% | $257.90 | $260.60 | $257.90 | 1,314,180 | |
| $257.85 | -5.30 | -2.0% | $257.75 | $259.25 | $256.70 | 5,987,723 | |
| $263.15 | -0.25 | -0.1% | $260.85 | $263.40 | $259.80 | 2,999,787 | |
| $263.40 | -2.20 | -0.8% | $263.45 | $264.50 | $263.00 | 1,364,503 | |
| $265.60 | -0.30 | -0.1% | $265.70 | $266.35 | $265.15 | 1,137,989 | |
| $265.90 | +0.55 | +0.2% | $266.30 | $266.65 | $264.65 | 2,603,734 | |
| $265.35 | +7.05 | +2.7% | $264.85 | $265.95 | $264.15 | 4,097,310 | |
| $258.30 | +0.05 | 0.0% | $258.20 | $258.70 | $257.50 | 2,013,628 | |
| $258.25 | +1.95 | +0.8% | $256.40 | $258.40 | $256.25 | 1,328,470 | |
| $256.30 | +1.10 | +0.4% | $257.60 | $258.75 | $256.30 | 1,878,677 | |
| $255.20 | -1.65 | -0.6% | $256.20 | $256.80 | $254.50 | 2,644,512 | |
| $256.85 | -0.15 | -0.1% | $256.50 | $256.85 | $255.55 | 768,391 | |
| $257.00 | +1.30 | +0.5% | $257.15 | $258.60 | $256.70 | 1,085,423 | |
| $255.70 | +1.00 | +0.4% | $258.75 | $259.70 | $255.50 | 2,029,948 | |
| $254.70 | +3.50 | +1.4% | $252.05 | $254.95 | $252.05 | 1,937,835 | |
| $251.20 | +3.80 | +1.5% | $250.55 | $251.55 | $249.20 | 3,323,306 | |
| $247.40 | +2.80 | +1.1% | $247.45 | $250.00 | $247.10 | 1,128,934 | |
| $244.60 | +1.10 | +0.5% | $243.50 | $246.20 | $243.25 | 1,875,854 | |
| $243.50 | -1.15 | -0.5% | $244.40 | $245.00 | $243.20 | 1,517,838 | |
| $244.65 | -1.45 | -0.6% | $242.90 | $245.40 | $242.25 | 1,572,056 | |
| $246.10 | -3.45 | -1.4% | $246.20 | $246.75 | $244.65 | 2,103,680 | |
| $249.55 | -0.75 | -0.3% | $249.00 | $249.80 | $248.00 | 1,444,785 | |
| $250.30 | +0.25 | +0.1% | $251.90 | $253.10 | $250.30 | 1,511,025 | |
| $250.05 | -1.60 | -0.6% | $251.70 | $253.35 | $250.05 | 1,995,009 | |
| $251.65 | +4.40 | +1.8% | $249.95 | $252.20 | $249.50 | 3,287,793 | |
| $247.25 | +3.45 | +1.4% | $246.40 | $247.50 | $245.00 | 1,330,710 | |
| $243.80 | -1.40 | -0.6% | $245.20 | $246.20 | $243.35 | 1,400,546 | |
| $245.20 | -3.15 | -1.3% | $247.20 | $247.20 | $244.45 | 1,764,642 | |
| $248.35 | +5.45 | +2.2% | $244.85 | $248.85 | $244.85 | 2,524,881 | |
| $242.90 | -2.20 | -0.9% | $242.45 | $243.50 | $240.50 | 1,918,026 | |
| $245.10 | +1.95 | +0.8% | $244.90 | $245.80 | $244.25 | 1,826,161 | |
| $243.15 | +0.30 | +0.1% | $243.40 | $245.30 | $242.90 | 1,568,261 | |
| $242.85 | +3.40 | +1.4% | $238.75 | $243.20 | $238.15 | 1,616,113 | |
| $239.45 | +1.25 | +0.5% | $235.85 | $239.45 | $234.60 | 1,542,654 | |
| $238.20 | -1.10 | -0.5% | $239.40 | $240.00 | $237.95 | 994,194 | |
| $239.30 | +1.45 | +0.6% | $237.80 | $239.70 | $236.40 | 839,129 | |
| $237.85 | +1.10 | +0.5% | $238.25 | $238.45 | $235.85 | 1,145,157 | |
| $236.75 | -3.95 | -1.6% | $236.20 | $237.40 | $235.05 | 2,235,292 | |
| $240.70 | -3.35 | -1.4% | $243.80 | $243.85 | $239.85 | 1,962,986 | |
| $244.05 | +0.60 | +0.2% | $243.50 | $245.00 | $243.00 | 2,018,090 | |
| $243.45 | -0.95 | -0.4% | $245.40 | $246.00 | $242.80 | 1,183,816 | |
| $244.40 | +3.50 | +1.5% | $244.10 | $245.15 | $243.50 | 3,179,168 | |
| $240.90 | +2.00 | +0.8% | $239.95 | $241.50 | $239.15 | 3,968,615 | |
| $238.90 | +0.20 | +0.1% | $237.50 | $239.45 | $236.45 | 1,422,671 | |
| $238.70 | +3.35 | +1.4% | $238.00 | $240.00 | $237.35 | 2,260,972 | |
| $235.35 | -1.20 | -0.5% | $237.15 | $237.90 | $233.70 | 1,514,244 | |
| $236.55 | -1.70 | -0.7% | $236.85 | $237.60 | $234.80 | 3,512,245 | |
| $238.25 | +8.10 | +3.5% | $237.00 | $239.45 | $235.40 | 3,909,391 | |
| $230.15 | -2.75 | -1.2% | $230.25 | $234.00 | $228.40 | 2,045,901 | |
| $232.90 | -2.45 | -1.0% | $232.00 | $235.05 | $231.00 | 3,340,016 |
- Ticker
- TWSE:006208
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon FTSE TWSE Taiwan 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon FTSE TWSE Taiwan 50 ETF.