Stock listing
TWSE:006206 Yuanta/P-shares SSE50 ETF 股價
Follow Yuanta/P-shares SSE50 ETF into a list and get an email when it puts out news.
Share price · TWSE:006206
$36.86 TWD -0.11 (-0.3%)
Close on Nov 3, 2026
- Day range
- $36.40 – $37.10 TWDNov 3, 2026
- Volume
- 98,039 sharesNov 3, 2026
- 52-week range
- $34.83 – $39.27 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.78M TWDMedian day 31,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:006206 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.86 | -0.11 | -0.3% | $36.58 | $37.10 | $36.40 | 98,039 | |
| $36.97 | +0.09 | +0.2% | $36.98 | $37.20 | $36.90 | 31,571 | |
| $36.88 | -0.10 | -0.3% | $36.53 | $36.99 | $36.53 | 147,589 | |
| $36.98 | +0.33 | +0.9% | $35.66 | $37.06 | $35.66 | 178,171 | |
| $36.65 | -0.30 | -0.8% | $37.10 | $37.24 | $36.65 | 19,218 | |
| $36.95 | +0.33 | +0.9% | $36.89 | $37.06 | $36.80 | 90,984 | |
| $36.62 | 0.00 | 0.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.62 | -0.08 | -0.2% | $36.99 | $36.99 | $36.45 | 33,868 | |
| $36.70 | -0.04 | -0.1% | $36.86 | $37.18 | $36.70 | 20,983 | |
| $36.74 | -0.19 | -0.5% | $36.51 | $37.45 | $36.49 | 65,436 | |
| $36.93 | +0.37 | +1.0% | $36.40 | $37.10 | $36.40 | 60,397 | |
| $36.56 | +0.40 | +1.1% | $36.69 | $36.97 | $36.56 | 43,204 | |
| $36.16 | -0.59 | -1.6% | $35.57 | $36.89 | $35.57 | 124,064 | |
| $36.75 | +0.05 | +0.1% | $36.79 | $36.89 | $36.66 | 19,000 | |
| $36.70 | -0.04 | -0.1% | $36.74 | $36.74 | $36.45 | 84,000 | |
| $36.74 | +0.17 | +0.5% | $36.55 | $36.93 | $36.55 | 58,000 | |
| $36.57 | +0.04 | +0.1% | $36.53 | $36.86 | $36.53 | 32,004 | |
| $36.53 | -0.02 | -0.1% | $36.55 | $36.55 | $36.53 | 14,002 | |
| $36.55 | +0.03 | +0.1% | $37.03 | $37.03 | $36.55 | 16,027 | |
| $36.52 | +0.06 | +0.2% | $36.69 | $36.69 | $36.32 | 12,000 | |
| $36.46 | -0.15 | -0.4% | $36.91 | $36.91 | $36.40 | 176,000 | |
| $36.61 | -0.11 | -0.3% | $36.70 | $36.70 | $36.60 | 12,000 | |
| $36.72 | +0.09 | +0.2% | $36.96 | $36.96 | $36.41 | 35,000 | |
| $36.63 | -0.58 | -1.6% | $36.97 | $36.97 | $36.48 | 314,035 | |
| $37.21 | -0.44 | -1.2% | $37.64 | $37.64 | $37.21 | 8,000 | |
| $37.65 | -0.20 | -0.5% | $37.83 | $37.83 | $37.50 | 5,000 | |
| $37.85 | +0.42 | +1.1% | $38.39 | $38.39 | $37.71 | 11,000 | |
| $37.43 | +0.08 | +0.2% | $37.19 | $37.63 | $37.19 | 58,010 | |
| $37.35 | +0.15 | +0.4% | $37.27 | $37.49 | $37.27 | 15,000 | |
| $37.20 | -0.01 | 0.0% | $38.08 | $38.08 | $37.13 | 19,000 | |
| $37.21 | -0.03 | -0.1% | $37.24 | $37.49 | $37.11 | 10,347 | |
| $37.24 | +0.05 | +0.1% | $37.25 | $37.30 | $37.02 | 26,048 | |
| $37.19 | +0.13 | +0.4% | $36.72 | $37.33 | $36.72 | 10,000 | |
| $37.06 | -0.30 | -0.8% | $37.59 | $37.59 | $36.88 | 28,000 | |
| $37.36 | +0.01 | 0.0% | $37.35 | $37.50 | $37.34 | 51,000 | |
| $37.35 | -0.15 | -0.4% | $37.49 | $37.58 | $37.35 | 10,077 | |
| $37.50 | -0.05 | -0.1% | $37.53 | $38.18 | $37.50 | 20,001 | |
| $37.55 | -0.58 | -1.5% | $38.30 | $38.30 | $37.55 | 16,000 | |
| $38.13 | +0.39 | +1.0% | $38.11 | $38.30 | $38.10 | 113,201 | |
| $37.74 | -0.18 | -0.5% | $38.02 | $38.10 | $37.74 | 44,000 | |
| $37.92 | -0.13 | -0.3% | $38.38 | $38.38 | $37.71 | 8,000 | |
| $38.05 | +0.30 | +0.8% | $37.73 | $38.05 | $37.73 | 57,025 | |
| $37.75 | +0.03 | +0.1% | $37.48 | $37.75 | $37.31 | 66,200 | |
| $37.72 | -0.08 | -0.2% | $37.88 | $37.88 | $37.56 | 6,154 | |
| $37.80 | +0.07 | +0.2% | $37.80 | $37.80 | $37.58 | 64,000 | |
| $37.73 | +0.30 | +0.8% | $37.48 | $38.00 | $37.42 | 59,000 | |
| $37.43 | +0.18 | +0.5% | $37.07 | $37.43 | $37.07 | 8,000 | |
| $37.25 | -0.25 | -0.7% | $37.44 | $37.44 | $37.18 | 9,000 | |
| $37.50 | 0.00 | 0.0% | $37.45 | $37.57 | $37.33 | 61,000 | |
| $37.50 | +0.26 | +0.7% | $37.35 | $37.68 | $37.35 | 14,000 | |
| $37.24 | -0.44 | -1.2% | $38.59 | $38.59 | $37.02 | 149,000 | |
| $37.68 | -0.38 | -1.0% | $38.46 | $38.46 | $37.68 | 33,025 | |
| $38.06 | +0.28 | +0.7% | $37.78 | $38.08 | $37.65 | 19,000 | |
| $37.78 | -0.82 | -2.1% | $38.50 | $38.50 | $37.78 | 31,000 | |
| $38.60 | +0.07 | +0.2% | $38.51 | $38.60 | $38.51 | 34,000 | |
| $38.53 | -0.07 | -0.2% | $38.21 | $38.66 | $38.21 | 25,033 | |
| $38.60 | -0.18 | -0.5% | $38.78 | $38.98 | $38.60 | 14,000 | |
| $38.78 | +0.18 | +0.5% | $38.81 | $39.06 | $38.71 | 52,295 | |
| $38.60 | +0.48 | +1.3% | $38.73 | $38.73 | $38.33 | 27,000 | |
| $38.12 | -0.18 | -0.5% | $38.72 | $38.72 | $38.05 | 20,000 | |
| $38.30 | +0.49 | +1.3% | $37.70 | $38.30 | $37.70 | 86,000 | |
| $37.81 | -0.16 | -0.4% | $37.83 | $38.45 | $37.78 | 9,000 | |
| $37.97 | -0.68 | -1.8% | $38.54 | $38.54 | $37.84 | 38,000 |
- Ticker
- TWSE:006206
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares SSE50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares SSE50 ETF.