Stock listing

TWSE:006205 Fubon SSE180 ETF 股價

Follow Fubon SSE180 ETF into a list and get an email when it puts out news.

Share price · TWSE:006205

$38.41 TWD -0.19 (-0.5%)

Close on Oct 30, 2026

Past year -1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.10 – $38.53 TWDOct 30, 2026
Volume
843,051 sharesOct 30, 2026
52-week range
$37.29 – $42.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.30M TWDMedian day 232,649 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fubon SSE180 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:006205 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.41-0.19-0.5%$38.18$38.53$38.10843,051
$38.60+0.03+0.1%$38.00$38.60$38.00229,498
$38.57-0.19-0.5%$38.65$38.80$38.41545,837
$38.76+0.46+1.2%$38.50$39.00$38.50199,618
$38.300.000.0%$38.30$38.30$38.300
$38.30-0.62-1.6%$38.70$38.77$38.30341,756
$38.92+0.12+0.3%$39.00$39.15$38.701,231,696
$38.80-0.08-0.2%$38.88$39.06$38.60889,761
$38.88+0.09+0.2%$38.79$39.17$38.77370,277
$38.79+0.61+1.6%$38.36$39.14$38.36386,237
$38.18-0.91-2.3%$38.50$38.54$38.18637,208
$39.09-0.22-0.6%$39.05$39.23$38.97271,225
$39.31+0.21+0.5%$39.00$39.31$38.67373,000
$39.100.000.0%$39.10$39.31$39.08337,082
$39.10+0.05+0.1%$39.09$39.35$38.97284,025
$39.05-0.04-0.1%$39.12$39.21$38.98427,036
$39.09+0.13+0.3%$39.17$39.17$39.0378,000
$38.96-0.04-0.1%$39.13$39.13$38.87358,115
$39.00-0.21-0.5%$39.21$39.21$38.86416,000
$39.21-0.11-0.3%$39.33$39.37$39.2042,273
$39.32+0.12+0.3%$39.20$39.32$39.20556,506
$39.20-0.62-1.6%$39.65$39.65$39.02400,000
$39.82-0.35-0.9%$40.23$40.35$39.82157,260
$40.17-0.32-0.8%$40.60$40.60$40.1745,000
$40.49+0.19+0.5%$40.60$40.67$40.4564,000
$40.30+0.17+0.4%$40.15$40.33$40.15129,000
$40.13+0.30+0.8%$39.87$40.20$39.85155,596
$39.83+0.08+0.2%$39.86$40.15$39.80206,099
$39.75-0.12-0.3%$39.91$40.01$39.61161,229
$39.87+0.05+0.1%$39.90$40.01$39.8069,000
$39.82+0.17+0.4%$39.65$39.95$39.65166,399
$39.65-0.52-1.3%$40.00$40.00$39.42172,000
$40.170.000.0%$40.17$40.31$40.05464,307
$40.17-0.04-0.1%$40.17$40.34$40.09110,628
$40.21+0.03+0.1%$40.16$40.24$40.11183,000
$40.18-0.60-1.5%$41.10$41.10$40.14171,050
$40.78+0.28+0.7%$40.52$40.91$40.52366,058
$40.50-0.020.0%$40.52$40.76$40.50232,649
$40.52-0.35-0.9%$40.51$40.60$40.26136,000
$40.87+0.30+0.7%$40.70$40.87$40.6357,679
$40.57-0.05-0.1%$40.44$40.57$40.17173,999
$40.62-0.12-0.3%$40.74$40.74$40.6293,000
$40.74+0.12+0.3%$40.62$40.78$40.4899,000
$40.62+0.33+0.8%$40.38$40.84$40.14198,107
$40.29+0.23+0.6%$40.04$40.30$39.90179,000
$40.06-0.44-1.1%$40.50$40.50$40.05289,342
$40.50-0.09-0.2%$40.50$40.76$40.46426,191
$40.59+0.09+0.2%$40.50$40.81$40.50128,396
$40.50-0.51-1.2%$41.04$41.14$40.26425,000
$41.01-0.21-0.5%$41.22$41.30$40.92163,000
$41.22+0.36+0.9%$40.88$41.25$40.8890,270
$40.86-0.85-2.0%$41.70$41.70$40.81264,818
$41.71+0.13+0.3%$41.58$41.84$41.5858,899
$41.58-0.26-0.6%$41.50$41.73$41.49237,000
$41.84-0.06-0.1%$41.91$42.10$41.841,093,785
$41.90+0.10+0.2%$41.85$42.30$41.85499,617
$41.80+0.55+1.3%$41.26$41.84$41.26369,333
$41.25-0.17-0.4%$41.68$41.68$41.19249,249
$41.42+0.68+1.7%$40.72$41.45$40.39686,009
$40.74+0.09+0.2%$40.79$40.93$40.61101,261
$40.65-0.68-1.6%$41.31$41.31$40.63435,000
$41.33+0.60+1.5%$41.28$41.68$41.11174,500
$40.73-0.17-0.4%$40.59$40.97$40.38733,305
Ticker
TWSE:006205
Asset type
ETF
Exchange
TWSE
Currency
TWD

Fubon SSE180 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fubon SSE180 ETF.