Stock listing
TWSE:006204 Sinopac TAIEX ETF 股價
Follow Sinopac TAIEX ETF into a list and get an email when it puts out news.
Share price · TWSE:006204
$228.05 TWD -3.95 (-1.7%)
Close on Oct 30, 2026
- Day range
- $228.05 – $228.05 TWDOct 30, 2026
- Volume
- 2,610 sharesOct 30, 2026
- 52-week range
- $134.00 – $248.95 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.78M TWDMedian day 21,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:006204 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $228.05 | -3.95 | -1.7% | $228.05 | $228.05 | $228.05 | 2,610 | |
| $232.00 | -2.75 | -1.2% | $231.85 | $232.00 | $231.85 | 3,368 | |
| $234.75 | +3.60 | +1.6% | $234.50 | $235.00 | $234.00 | 44,223 | |
| $231.15 | -1.20 | -0.5% | $232.35 | $232.35 | $231.15 | 4,033 | |
| $232.35 | 0.00 | 0.0% | $232.35 | $232.35 | $232.35 | 0 | |
| $232.35 | -0.95 | -0.4% | $231.35 | $232.35 | $231.35 | 3,230 | |
| $233.30 | +1.15 | +0.5% | $233.75 | $233.80 | $233.30 | 4,093 | |
| $232.15 | -1.95 | -0.8% | $232.80 | $232.80 | $232.15 | 4,434 | |
| $234.10 | -1.80 | -0.8% | $232.90 | $234.10 | $232.90 | 22,515 | |
| $235.90 | +1.00 | +0.4% | $236.90 | $236.95 | $235.50 | 50,802 | |
| $234.90 | -10.30 | -4.2% | $236.25 | $236.25 | $234.90 | 10,014 | |
| $245.20 | +2.40 | +1.0% | $244.30 | $245.20 | $244.30 | 21,000 | |
| $242.80 | -3.85 | -1.6% | $241.75 | $242.80 | $241.75 | 21,004 | |
| $246.65 | +0.10 | 0.0% | $245.00 | $246.65 | $245.00 | 62,030 | |
| $246.55 | -2.40 | -1.0% | $246.55 | $246.55 | $246.55 | 2,050 | |
| $248.95 | +1.30 | +0.5% | $248.95 | $248.95 | $248.95 | 1,008 | |
| $247.65 | -0.15 | -0.1% | $248.55 | $248.90 | $247.65 | 23,000 | |
| $247.80 | +6.30 | +2.6% | $246.70 | $247.80 | $246.70 | 21,000 | |
| $241.50 | +2.20 | +0.9% | $240.80 | $241.50 | $240.80 | 41,000 | |
| $239.30 | -1.55 | -0.6% | $237.95 | $239.30 | $237.95 | 2,000 | |
| $240.85 | +3.65 | +1.5% | $239.90 | $240.85 | $239.90 | 21,000 | |
| $237.20 | -1.25 | -0.5% | $238.50 | $238.50 | $237.05 | 32,000 | |
| $238.45 | -1.10 | -0.5% | $239.25 | $239.25 | $238.45 | 21,000 | |
| $239.55 | -0.05 | 0.0% | $240.00 | $240.00 | $239.55 | 23,026 | |
| $239.60 | +1.05 | +0.4% | $238.90 | $239.60 | $238.90 | 21,030 | |
| $238.55 | +3.70 | +1.6% | $237.75 | $238.55 | $237.75 | 21,016 | |
| $234.85 | +2.20 | +0.9% | $234.45 | $234.85 | $234.45 | 21,000 | |
| $232.65 | +3.85 | +1.7% | $232.65 | $232.65 | $232.65 | 1,014 | |
| $228.80 | +0.80 | +0.4% | $229.60 | $230.35 | $228.25 | 23,009 | |
| $228.00 | -2.10 | -0.9% | $229.00 | $229.00 | $228.00 | 24,009 | |
| $230.10 | -2.05 | -0.9% | $227.90 | $230.10 | $227.90 | 22,012 | |
| $232.15 | -2.20 | -0.9% | $230.70 | $232.15 | $230.70 | 41,004 | |
| $234.35 | -0.95 | -0.4% | $233.65 | $234.35 | $233.65 | 2,000 | |
| $235.30 | -0.95 | -0.4% | $236.30 | $236.30 | $235.15 | 41,000 | |
| $236.25 | -0.10 | 0.0% | $236.75 | $236.80 | $236.25 | 3,000 | |
| $236.35 | +4.10 | +1.8% | $235.60 | $236.35 | $235.60 | 21,019 | |
| $232.25 | +1.45 | +0.6% | $232.25 | $232.25 | $232.25 | 1,000 | |
| $230.80 | 0.00 | 0.0% | $231.70 | $231.70 | $230.80 | 61,004 | |
| $230.80 | -3.20 | -1.4% | $230.80 | $230.80 | $230.80 | 1,000 | |
| $234.00 | +5.70 | +2.5% | $232.45 | $234.00 | $232.45 | 3,050 | |
| $228.30 | -2.40 | -1.0% | $227.20 | $228.30 | $227.20 | 22,001 | |
| $230.70 | +0.90 | +0.4% | $231.85 | $231.85 | $230.60 | 23,007 | |
| $229.80 | +1.70 | +0.7% | $230.35 | $230.35 | $229.80 | 23,050 | |
| $228.10 | +5.30 | +2.4% | $224.20 | $228.60 | $224.20 | 103,009 | |
| $222.80 | -0.85 | -0.4% | $220.45 | $222.80 | $220.45 | 8,000 | |
| $223.65 | -1.35 | -0.6% | $224.55 | $224.55 | $223.65 | 3,050 | |
| $225.00 | +1.80 | +0.8% | $223.25 | $225.00 | $223.25 | 3,178 | |
| $223.20 | +0.55 | +0.2% | $223.20 | $223.20 | $223.20 | 1,064 | |
| $222.65 | -4.10 | -1.8% | $222.90 | $222.95 | $222.65 | 42,003 | |
| $226.75 | -3.35 | -1.5% | $226.15 | $228.00 | $226.15 | 7,008 | |
| $230.10 | +0.40 | +0.2% | $229.75 | $230.40 | $229.75 | 62,000 | |
| $229.70 | +1.50 | +0.7% | $229.60 | $229.70 | $229.60 | 2,000 | |
| $228.20 | +2.05 | +0.9% | $229.20 | $229.20 | $228.20 | 2,200 | |
| $226.15 | +0.95 | +0.4% | $225.30 | $226.20 | $225.30 | 82,000 | |
| $225.20 | +1.10 | +0.5% | $221.80 | $225.20 | $221.80 | 5,000 | |
| $224.10 | +3.40 | +1.5% | $224.00 | $224.50 | $223.40 | 23,000 | |
| $220.70 | -1.05 | -0.5% | $220.15 | $220.70 | $220.15 | 2,000 | |
| $221.75 | -0.50 | -0.2% | $221.75 | $221.75 | $221.75 | 1,034 | |
| $222.25 | +6.25 | +2.9% | $222.20 | $222.25 | $222.05 | 22,000 | |
| $216.00 | +0.50 | +0.2% | $215.50 | $216.45 | $215.30 | 5,048 | |
| $215.50 | +0.15 | +0.1% | $215.55 | $215.55 | $215.50 | 91,000 | |
| $215.35 | +13.65 | +6.8% | $211.75 | $215.35 | $211.75 | 14,000 | |
| $201.70 | +3.05 | +1.5% | $203.35 | $203.35 | $201.70 | 6,000 |
- Ticker
- TWSE:006204
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Sinopac TAIEX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sinopac TAIEX ETF.