Stock listing
TWSE:0061 W.I.S.E. Polaris CSI 300 ETF 股價
Follow W.I.S.E. Polaris CSI 300 ETF into a list and get an email when it puts out news.
Share price · TWSE:0061
$22.18 TWD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.12 – $22.33 TWDNov 2, 2026
- Volume
- 119,179 sharesNov 2, 2026
- 52-week range
- $21.79 – $26.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.30M TWDMedian day 102,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:0061 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | +0.04 | +0.2% | $22.14 | $22.33 | $22.12 | 119,179 | |
| $22.14 | -0.08 | -0.4% | $22.11 | $22.16 | $21.90 | 205,964 | |
| $22.22 | +0.01 | 0.0% | $22.29 | $22.29 | $22.00 | 217,733 | |
| $22.21 | -0.16 | -0.7% | $22.22 | $22.40 | $22.14 | 93,064 | |
| $22.37 | +0.14 | +0.6% | $22.40 | $22.52 | $22.35 | 151,822 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | -0.39 | -1.7% | $22.60 | $22.64 | $22.20 | 108,929 | |
| $22.62 | +0.07 | +0.3% | $22.66 | $22.87 | $22.56 | 76,734 | |
| $22.55 | -0.11 | -0.5% | $22.66 | $22.79 | $22.55 | 150,818 | |
| $22.66 | -0.13 | -0.6% | $22.79 | $22.87 | $22.63 | 154,385 | |
| $22.79 | +0.46 | +2.1% | $22.55 | $22.88 | $22.55 | 113,002 | |
| $22.33 | -0.82 | -3.5% | $22.70 | $22.70 | $22.33 | 154,226 | |
| $23.15 | -0.01 | 0.0% | $23.06 | $23.16 | $23.02 | 86,480 | |
| $23.16 | -0.04 | -0.2% | $22.96 | $23.16 | $22.74 | 488,000 | |
| $23.20 | +0.12 | +0.5% | $23.13 | $23.25 | $23.11 | 60,000 | |
| $23.08 | +0.03 | +0.1% | $23.07 | $23.33 | $23.07 | 383,102 | |
| $23.05 | +0.02 | +0.1% | $23.17 | $23.17 | $23.02 | 44,000 | |
| $23.03 | +0.13 | +0.6% | $23.08 | $23.14 | $23.03 | 151,000 | |
| $22.90 | -0.16 | -0.7% | $23.01 | $23.01 | $22.88 | 151,000 | |
| $23.06 | -0.26 | -1.1% | $23.31 | $23.31 | $23.00 | 99,000 | |
| $23.32 | +0.07 | +0.3% | $23.46 | $23.46 | $23.17 | 28,000 | |
| $23.25 | -0.09 | -0.4% | $23.34 | $23.36 | $23.25 | 80,277 | |
| $23.34 | -0.76 | -3.2% | $23.50 | $23.67 | $23.01 | 294,005 | |
| $24.10 | -0.02 | -0.1% | $24.00 | $24.10 | $23.86 | 89,088 | |
| $24.12 | -0.15 | -0.6% | $24.29 | $24.29 | $24.08 | 40,294 | |
| $24.27 | +0.14 | +0.6% | $24.22 | $24.36 | $24.22 | 53,020 | |
| $24.13 | 0.00 | 0.0% | $24.12 | $24.20 | $24.10 | 104,000 | |
| $24.13 | +0.25 | +1.0% | $23.99 | $24.13 | $23.89 | 80,002 | |
| $23.88 | +0.08 | +0.3% | $23.84 | $23.99 | $23.80 | 38,010 | |
| $23.80 | -0.11 | -0.5% | $23.88 | $23.88 | $23.61 | 101,000 | |
| $23.91 | -0.04 | -0.2% | $23.77 | $23.99 | $23.77 | 62,000 | |
| $23.95 | +0.03 | +0.1% | $23.79 | $24.00 | $23.77 | 34,000 | |
| $23.92 | -0.15 | -0.6% | $24.00 | $24.05 | $23.73 | 112,066 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.13 | $23.92 | 99,091 | |
| $24.07 | -0.01 | 0.0% | $24.16 | $24.16 | $24.06 | 77,000 | |
| $24.08 | -0.19 | -0.8% | $24.26 | $24.26 | $24.05 | 80,084 | |
| $24.27 | -0.09 | -0.4% | $24.39 | $24.39 | $24.15 | 47,000 | |
| $24.36 | +0.31 | +1.3% | $24.19 | $24.39 | $24.19 | 146,000 | |
| $24.05 | -0.18 | -0.7% | $24.18 | $24.25 | $24.05 | 93,000 | |
| $24.23 | -0.24 | -1.0% | $24.36 | $24.36 | $24.06 | 115,014 | |
| $24.47 | +0.21 | +0.9% | $24.44 | $24.47 | $24.31 | 66,179 | |
| $24.26 | -0.11 | -0.5% | $24.15 | $24.36 | $24.10 | 59,000 | |
| $24.37 | -0.11 | -0.4% | $24.31 | $24.46 | $24.29 | 50,000 | |
| $24.48 | +0.10 | +0.4% | $24.38 | $24.48 | $24.26 | 85,014 | |
| $24.38 | +0.14 | +0.6% | $24.17 | $24.50 | $24.17 | 132,000 | |
| $24.24 | +0.12 | +0.5% | $24.12 | $24.24 | $24.01 | 73,000 | |
| $24.12 | -0.29 | -1.2% | $24.42 | $24.49 | $24.12 | 206,000 | |
| $24.41 | +0.02 | +0.1% | $24.00 | $24.52 | $24.00 | 67,000 | |
| $24.39 | -0.06 | -0.2% | $24.50 | $24.50 | $24.39 | 58,000 | |
| $24.45 | -0.35 | -1.4% | $24.80 | $24.81 | $24.33 | 159,032 | |
| $24.80 | -0.23 | -0.9% | $25.00 | $25.05 | $24.80 | 49,424 | |
| $25.03 | +0.33 | +1.3% | $24.59 | $25.03 | $24.59 | 117,166 | |
| $24.70 | -0.47 | -1.9% | $25.00 | $25.00 | $24.70 | 110,466 | |
| $25.17 | +0.07 | +0.3% | $25.13 | $25.26 | $25.13 | 106,075 | |
| $25.10 | +0.10 | +0.4% | $25.00 | $25.10 | $24.98 | 110,725 | |
| $25.00 | +0.02 | +0.1% | $25.04 | $25.16 | $25.00 | 660,056 | |
| $24.98 | -0.17 | -0.7% | $25.19 | $25.25 | $24.98 | 226,000 | |
| $25.15 | +0.38 | +1.5% | $24.79 | $25.15 | $24.79 | 204,000 | |
| $24.77 | -0.17 | -0.7% | $24.82 | $24.99 | $24.76 | 245,000 | |
| $24.94 | +0.30 | +1.2% | $24.62 | $24.94 | $24.50 | 162,040 | |
| $24.64 | +0.18 | +0.7% | $24.46 | $24.64 | $24.46 | 91,000 | |
| $24.46 | -0.43 | -1.7% | $24.89 | $24.89 | $24.28 | 755,020 |
- Ticker
- TWSE:0061
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
W.I.S.E. Polaris CSI 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about W.I.S.E. Polaris CSI 300 ETF.