Stock listing
TWSE:0057 Fubon MSCI Taiwan ETF 股價
Follow Fubon MSCI Taiwan ETF into a list and get an email when it puts out news.
Share price · TWSE:0057
$311.45 TWD -1.60 (-0.5%)
Close on Nov 2, 2026
- Day range
- $310.00 – $311.45 TWDNov 2, 2026
- Volume
- 7,632 sharesNov 2, 2026
- 52-week range
- $174.15 – $346.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.38M TWDMedian day 10,020 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:0057 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $311.45 | -1.60 | -0.5% | $310.70 | $311.45 | $310.00 | 7,632 | |
| $313.05 | -5.65 | -1.8% | $310.10 | $313.65 | $310.10 | 15,043 | |
| $318.70 | -3.15 | -1.0% | $321.50 | $321.50 | $318.70 | 9,196 | |
| $321.85 | +4.25 | +1.3% | $322.50 | $323.80 | $321.85 | 37,667 | |
| $317.60 | -0.20 | -0.1% | $319.45 | $319.70 | $316.30 | 19,718 | |
| $317.80 | 0.00 | 0.0% | $317.80 | $317.80 | $317.80 | 0 | |
| $317.80 | -3.50 | -1.1% | $323.30 | $323.50 | $317.80 | 8,188 | |
| $321.30 | +2.35 | +0.7% | $323.80 | $325.05 | $320.50 | 59,548 | |
| $318.95 | -2.25 | -0.7% | $321.95 | $322.45 | $318.95 | 21,778 | |
| $321.20 | -2.00 | -0.6% | $322.70 | $322.70 | $318.20 | 14,512 | |
| $323.20 | -12.60 | -3.8% | $325.70 | $326.30 | $323.20 | 30,149 | |
| $335.80 | 0.00 | 0.0% | $335.80 | $335.80 | $335.80 | 61,462 | |
| $335.80 | -2.75 | -0.8% | $337.90 | $337.90 | $335.80 | 43,014 | |
| $338.55 | -1.90 | -0.6% | $335.15 | $338.55 | $333.90 | 77,014 | |
| $340.45 | -1.35 | -0.4% | $338.55 | $340.45 | $338.55 | 4,014 | |
| $341.80 | -3.85 | -1.1% | $341.70 | $341.90 | $340.90 | 4,015 | |
| $345.65 | -0.05 | 0.0% | $344.70 | $346.20 | $344.65 | 69,014 | |
| $345.70 | +2.05 | +0.6% | $344.60 | $345.70 | $344.50 | 8,049 | |
| $343.65 | +7.75 | +2.3% | $344.30 | $344.60 | $343.65 | 41,007 | |
| $335.90 | +1.60 | +0.5% | $335.45 | $335.90 | $335.00 | 8,000 | |
| $334.30 | +0.85 | +0.3% | $334.10 | $334.30 | $334.10 | 4,017 | |
| $333.45 | +1.70 | +0.5% | $335.60 | $336.40 | $333.45 | 10,014 | |
| $331.75 | -1.75 | -0.5% | $333.45 | $333.45 | $330.75 | 33,000 | |
| $333.50 | -1.70 | -0.5% | $333.40 | $334.30 | $332.40 | 26,003 | |
| $335.20 | +1.20 | +0.4% | $336.90 | $336.90 | $334.40 | 9,050 | |
| $334.00 | +3.00 | +0.9% | $334.10 | $337.00 | $333.20 | 23,007 | |
| $331.00 | +5.35 | +1.6% | $330.00 | $331.90 | $330.00 | 9,002 | |
| $325.65 | +1.55 | +0.5% | $325.85 | $327.15 | $323.65 | 38,002 | |
| $324.10 | +4.40 | +1.4% | $326.05 | $326.05 | $324.10 | 35,013 | |
| $319.70 | +2.20 | +0.7% | $317.05 | $320.80 | $317.05 | 19,029 | |
| $317.50 | -0.85 | -0.3% | $318.35 | $319.60 | $317.50 | 9,020 | |
| $318.35 | -2.90 | -0.9% | $316.10 | $318.75 | $315.90 | 10,025 | |
| $321.25 | -3.60 | -1.1% | $319.00 | $321.40 | $319.00 | 8,080 | |
| $324.85 | -3.05 | -0.9% | $323.85 | $325.25 | $323.85 | 5,101 | |
| $327.90 | +0.05 | 0.0% | $327.85 | $329.80 | $327.85 | 28,053 | |
| $327.85 | +0.95 | +0.3% | $328.10 | $330.85 | $327.60 | 31,016 | |
| $326.90 | +5.30 | +1.6% | $326.00 | $327.85 | $326.00 | 6,007 | |
| $321.60 | +3.85 | +1.2% | $320.55 | $321.60 | $320.55 | 28,019 | |
| $317.75 | -1.40 | -0.4% | $319.60 | $320.65 | $317.75 | 5,109 | |
| $319.15 | -3.50 | -1.1% | $322.65 | $322.65 | $318.25 | 25,010 | |
| $322.65 | +6.05 | +1.9% | $323.00 | $323.15 | $322.25 | 9,016 | |
| $316.60 | -2.95 | -0.9% | $315.25 | $316.60 | $315.20 | 24,017 | |
| $319.55 | +0.60 | +0.2% | $320.75 | $320.80 | $319.00 | 6,002 | |
| $318.95 | +1.95 | +0.6% | $318.65 | $319.25 | $317.65 | 6,009 | |
| $317.00 | +5.80 | +1.9% | $312.00 | $317.60 | $312.00 | 9,072 | |
| $311.20 | -0.15 | 0.0% | $305.60 | $311.20 | $305.60 | 12,036 | |
| $311.35 | -0.65 | -0.2% | $313.25 | $313.75 | $311.05 | 9,050 | |
| $312.00 | +2.25 | +0.7% | $311.15 | $312.00 | $311.05 | 4,104 | |
| $309.75 | +1.95 | +0.6% | $309.10 | $309.75 | $306.40 | 47,058 | |
| $307.80 | -5.70 | -1.8% | $310.50 | $310.70 | $307.80 | 18,034 | |
| $313.50 | -6.15 | -1.9% | $316.95 | $317.45 | $311.90 | 8,013 | |
| $319.65 | +2.40 | +0.8% | $316.25 | $319.65 | $316.25 | 9,023 | |
| $317.25 | -1.85 | -0.6% | $320.65 | $320.65 | $317.25 | 4,013 | |
| $319.10 | +5.60 | +1.8% | $318.80 | $320.35 | $317.95 | 12,004 | |
| $313.50 | +0.40 | +0.1% | $313.95 | $314.10 | $313.20 | 8,003 | |
| $313.10 | +1.95 | +0.6% | $311.15 | $313.10 | $311.15 | 9,010 | |
| $311.15 | +5.00 | +1.6% | $312.95 | $312.95 | $311.15 | 6,029 | |
| $306.15 | -2.90 | -0.9% | $309.80 | $310.75 | $306.15 | 27,009 | |
| $309.05 | -1.90 | -0.6% | $308.00 | $309.05 | $308.00 | 6,012 | |
| $310.95 | +9.30 | +3.1% | $310.00 | $311.55 | $309.60 | 5,005 | |
| $301.65 | -2.15 | -0.7% | $299.55 | $302.85 | $299.55 | 39,014 | |
| $303.80 | -2.30 | -0.8% | $305.15 | $305.15 | $303.80 | 41,015 |
- Ticker
- TWSE:0057
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon MSCI Taiwan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon MSCI Taiwan ETF.