Stock listing
TWSE:0056 Yuanta/P-shares Taiwan Dividend Plus ETF 股價
Follow Yuanta/P-shares Taiwan Dividend Plus ETF into a list and get an email when it puts out news.
Share price · TWSE:0056
$53.55 TWD -2.20 (-3.9%)
Close on Nov 3, 2026
- Day range
- $53.40 – $55.40 TWDNov 3, 2026
- Volume
- 107.9M sharesNov 3, 2026
- 52-week range
- $34.66 – $59.70 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.20B TWDMedian day 31.14M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:0056 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.55 | -2.20 | -3.9% | $55.10 | $55.40 | $53.40 | 107,901,665 | |
| $55.75 | -0.10 | -0.2% | $55.50 | $55.95 | $55.05 | 38,624,063 | |
| $55.85 | -1.05 | -1.8% | $55.80 | $56.10 | $54.95 | 83,997,833 | |
| $56.90 | -0.35 | -0.6% | $57.20 | $57.50 | $56.65 | 25,872,650 | |
| $57.25 | +0.70 | +1.2% | $57.05 | $57.35 | $56.95 | 24,676,615 | |
| $56.55 | +0.25 | +0.4% | $56.85 | $57.35 | $56.05 | 44,824,814 | |
| $56.30 | 0.00 | 0.0% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.30 | -2.45 | -4.2% | $57.50 | $57.50 | $56.20 | 120,447,924 | |
| $58.75 | +1.30 | +2.3% | $58.15 | $58.75 | $58.15 | 54,408,829 | |
| $57.45 | -0.55 | -0.9% | $57.65 | $58.15 | $57.20 | 103,958,121 | |
| $58.00 | -0.75 | -1.3% | $58.25 | $58.25 | $57.40 | 113,318,720 | |
| $58.75 | +0.50 | +0.9% | $58.55 | $59.00 | $58.50 | 45,403,759 | |
| $58.25 | -1.35 | -2.3% | $58.40 | $58.65 | $57.90 | 173,873,188 | |
| $59.60 | +1.05 | +1.8% | $58.70 | $59.70 | $58.70 | 31,914,088 | |
| $58.55 | -0.05 | -0.1% | $57.95 | $58.60 | $57.60 | 62,428,805 | |
| $58.60 | +0.30 | +0.5% | $58.25 | $58.65 | $57.95 | 38,107,668 | |
| $58.30 | -0.15 | -0.3% | $58.40 | $58.40 | $58.00 | 40,857,656 | |
| $58.45 | +0.35 | +0.6% | $58.15 | $58.65 | $58.05 | 27,324,172 | |
| $58.10 | +0.25 | +0.4% | $58.00 | $58.15 | $57.60 | 38,524,539 | |
| $57.85 | +0.80 | +1.4% | $57.75 | $57.90 | $57.45 | 43,968,426 | |
| $57.05 | +0.20 | +0.4% | $56.90 | $57.05 | $56.75 | 59,502,312 | |
| $56.85 | -0.10 | -0.2% | $56.90 | $56.95 | $56.40 | 42,084,969 | |
| $56.95 | +0.40 | +0.7% | $56.95 | $57.15 | $56.75 | 31,983,738 | |
| $56.55 | -0.10 | -0.2% | $56.50 | $56.90 | $56.30 | 36,062,058 | |
| $56.65 | +0.05 | +0.1% | $56.35 | $56.65 | $56.00 | 21,833,833 | |
| $56.60 | -0.25 | -0.4% | $57.10 | $57.15 | $56.55 | 24,753,260 | |
| $56.85 | -0.30 | -0.5% | $57.65 | $57.85 | $56.70 | 37,003,147 | |
| $57.15 | +0.30 | +0.5% | $56.85 | $57.25 | $56.70 | 20,766,858 | |
| $56.85 | +0.55 | +1.0% | $57.00 | $57.10 | $56.35 | 19,305,391 | |
| $56.30 | +0.75 | +1.4% | $55.95 | $56.55 | $55.95 | 26,260,543 | |
| $55.55 | +0.55 | +1.0% | $55.00 | $55.65 | $55.00 | 17,447,309 | |
| $55.00 | -0.40 | -0.7% | $55.20 | $55.25 | $54.85 | 23,455,225 | |
| $55.40 | +0.10 | +0.2% | $54.90 | $55.55 | $54.55 | 17,735,652 | |
| $55.30 | -0.40 | -0.7% | $55.05 | $55.65 | $54.75 | 24,559,072 | |
| $55.70 | -0.05 | -0.1% | $55.75 | $55.75 | $55.40 | 14,562,045 | |
| $55.75 | 0.00 | 0.0% | $55.80 | $56.00 | $55.70 | 15,853,609 | |
| $55.75 | -0.10 | -0.2% | $55.95 | $55.95 | $55.50 | 16,402,621 | |
| $55.85 | +0.45 | +0.8% | $55.95 | $56.10 | $55.70 | 23,401,133 | |
| $55.40 | +0.90 | +1.7% | $55.15 | $55.50 | $54.70 | 22,979,939 | |
| $54.50 | -0.60 | -1.1% | $55.50 | $55.80 | $54.50 | 26,524,721 | |
| $55.10 | +0.25 | +0.5% | $54.75 | $55.30 | $54.50 | 33,462,141 | |
| $54.85 | +0.25 | +0.5% | $54.80 | $55.15 | $54.60 | 27,606,045 | |
| $54.60 | +0.75 | +1.4% | $53.50 | $54.65 | $53.50 | 55,098,429 | |
| $53.85 | +0.25 | +0.5% | $54.00 | $54.45 | $53.75 | 19,255,570 | |
| $53.60 | +0.35 | +0.7% | $53.60 | $54.10 | $53.45 | 37,361,680 | |
| $53.25 | +0.70 | +1.3% | $52.45 | $53.30 | $52.40 | 31,139,381 | |
| $52.55 | +0.25 | +0.5% | $52.00 | $52.55 | $51.70 | 20,575,105 | |
| $52.30 | -0.10 | -0.2% | $52.50 | $52.70 | $52.15 | 15,507,700 | |
| $52.40 | +0.35 | +0.7% | $52.05 | $52.45 | $51.80 | 13,677,478 | |
| $52.05 | +0.05 | +0.1% | $52.35 | $52.55 | $51.75 | 18,583,816 | |
| $52.00 | -0.70 | -1.3% | $51.70 | $52.15 | $51.50 | 29,889,912 | |
| $52.70 | -0.30 | -0.6% | $53.10 | $53.20 | $52.40 | 29,813,323 | |
| $53.00 | -0.40 | -0.7% | $53.40 | $53.65 | $52.85 | 25,206,176 | |
| $53.40 | +0.40 | +0.8% | $53.35 | $54.00 | $53.30 | 49,247,715 | |
| $53.00 | +0.30 | +0.6% | $53.40 | $53.50 | $52.90 | 44,643,012 | |
| $52.70 | +0.40 | +0.8% | $52.50 | $53.05 | $52.50 | 36,316,523 | |
| $52.30 | -0.15 | -0.3% | $52.40 | $52.40 | $51.80 | 23,951,841 | |
| $52.45 | +1.40 | +2.7% | $51.90 | $52.45 | $51.65 | 66,315,154 | |
| $51.05 | -0.25 | -0.5% | $51.40 | $51.50 | $51.00 | 15,000,744 | |
| $51.30 | -0.15 | -0.3% | $51.35 | $51.70 | $51.00 | 21,910,191 | |
| $51.45 | +0.85 | +1.7% | $51.95 | $52.10 | $51.45 | 58,245,547 | |
| $50.60 | +0.78 | +1.6% | $49.85 | $51.00 | $49.63 | 36,549,593 | |
| $49.82 | +0.34 | +0.7% | $49.17 | $50.10 | $48.85 | 37,024,532 |
- Ticker
- TWSE:0056
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares Taiwan Dividend Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares Taiwan Dividend Plus ETF.