Stock listing
TWSE:0055 Yuanta/P-shares MSCI Taiwan Financials ETF 股價
Follow Yuanta/P-shares MSCI Taiwan Financials ETF into a list and get an email when it puts out news.
Share price · TWSE:0055
$48.90 TWD -1.65 (-3.3%)
Close on Nov 6, 2026
- Day range
- $46.31 – $49.67 TWDNov 6, 2026
- Volume
- 2.17M sharesNov 6, 2026
- 52-week range
- $29.01 – $52.80 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $40.53M TWDMedian day 789,336 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:0055 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.90 | -1.65 | -3.3% | $47.84 | $49.67 | $46.31 | 2,169,958 | |
| $50.55 | +0.45 | +0.9% | $50.15 | $51.30 | $50.15 | 1,747,795 | |
| $50.10 | -0.55 | -1.1% | $51.00 | $51.05 | $49.40 | 1,309,494 | |
| $50.65 | -1.30 | -2.5% | $51.65 | $52.10 | $50.40 | 1,393,362 | |
| $51.95 | -0.45 | -0.9% | $52.35 | $52.55 | $51.60 | 992,516 | |
| $52.40 | -0.10 | -0.2% | $52.10 | $52.50 | $51.30 | 1,341,926 | |
| $52.50 | +0.60 | +1.2% | $51.90 | $52.60 | $51.90 | 720,432 | |
| $51.90 | -0.30 | -0.6% | $52.55 | $52.75 | $51.80 | 1,972,411 | |
| $52.20 | +0.30 | +0.6% | $52.25 | $52.80 | $51.90 | 1,214,718 | |
| $51.90 | 0.00 | 0.0% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.90 | +0.45 | +0.9% | $51.45 | $52.35 | $51.30 | 1,708,274 | |
| $51.45 | +1.15 | +2.3% | $50.75 | $51.50 | $50.50 | 962,158 | |
| $50.30 | -1.10 | -2.1% | $51.35 | $51.35 | $50.25 | 1,209,448 | |
| $51.40 | -0.45 | -0.9% | $51.20 | $51.85 | $51.10 | 959,584 | |
| $51.85 | +0.50 | +1.0% | $51.35 | $52.60 | $51.35 | 1,074,105 | |
| $51.35 | +0.55 | +1.1% | $50.70 | $51.45 | $49.50 | 1,737,239 | |
| $50.80 | +0.05 | +0.1% | $50.80 | $50.85 | $50.15 | 647,344 | |
| $50.75 | +0.65 | +1.3% | $50.00 | $50.95 | $49.98 | 872,535 | |
| $50.10 | +0.87 | +1.8% | $49.23 | $50.35 | $49.10 | 1,150,635 | |
| $49.23 | -0.59 | -1.2% | $50.00 | $50.00 | $49.09 | 1,109,477 | |
| $49.82 | +0.56 | +1.1% | $49.31 | $49.84 | $49.31 | 1,094,692 | |
| $49.26 | +0.31 | +0.6% | $48.94 | $49.28 | $48.89 | 533,771 | |
| $48.95 | +0.10 | +0.2% | $48.86 | $49.15 | $48.81 | 789,336 | |
| $48.85 | +0.15 | +0.3% | $48.70 | $48.85 | $48.48 | 622,261 | |
| $48.70 | -0.57 | -1.2% | $49.65 | $49.65 | $48.12 | 1,532,113 | |
| $49.27 | +0.06 | +0.1% | $49.51 | $49.60 | $49.22 | 1,203,746 | |
| $49.21 | -0.33 | -0.7% | $49.54 | $50.00 | $49.20 | 867,462 | |
| $49.54 | -0.34 | -0.7% | $49.86 | $49.86 | $49.40 | 519,500 | |
| $49.88 | -0.52 | -1.0% | $50.40 | $50.40 | $49.71 | 1,119,150 | |
| $50.40 | -0.25 | -0.5% | $50.65 | $50.70 | $50.25 | 753,198 | |
| $50.65 | +0.50 | +1.0% | $50.15 | $50.90 | $49.74 | 832,319 | |
| $50.15 | -0.70 | -1.4% | $51.40 | $51.40 | $49.45 | 1,653,162 | |
| $50.85 | +0.55 | +1.1% | $50.60 | $51.15 | $50.05 | 1,504,490 | |
| $50.30 | +0.54 | +1.1% | $49.76 | $50.50 | $49.70 | 527,698 | |
| $49.76 | -0.54 | -1.1% | $50.60 | $50.65 | $49.61 | 1,097,986 | |
| $50.30 | +0.98 | +2.0% | $49.33 | $50.45 | $48.75 | 1,180,006 | |
| $49.32 | +0.71 | +1.5% | $48.55 | $49.32 | $48.10 | 616,060 | |
| $48.61 | +0.06 | +0.1% | $48.61 | $48.84 | $48.43 | 448,456 | |
| $48.55 | -0.69 | -1.4% | $49.90 | $49.90 | $48.20 | 842,918 | |
| $49.24 | +0.61 | +1.3% | $48.63 | $49.30 | $48.53 | 444,193 | |
| $48.63 | -0.37 | -0.8% | $49.08 | $49.37 | $48.34 | 899,499 | |
| $49.00 | +0.80 | +1.7% | $48.20 | $49.00 | $48.13 | 946,400 | |
| $48.20 | +1.10 | +2.3% | $47.30 | $48.80 | $47.16 | 1,505,452 | |
| $47.10 | +0.50 | +1.1% | $46.72 | $47.12 | $46.35 | 432,350 | |
| $46.60 | +0.65 | +1.4% | $46.40 | $46.80 | $46.36 | 343,495 | |
| $45.95 | +0.84 | +1.9% | $45.11 | $46.00 | $45.10 | 402,109 | |
| $45.11 | +0.58 | +1.3% | $44.99 | $45.16 | $44.85 | 294,132 | |
| $44.53 | +0.01 | 0.0% | $44.53 | $45.00 | $44.53 | 142,173 | |
| $44.52 | +0.03 | +0.1% | $45.12 | $45.19 | $44.36 | 337,520 | |
| $44.49 | +0.85 | +1.9% | $43.42 | $44.52 | $43.42 | 479,639 | |
| $43.64 | -0.53 | -1.2% | $44.17 | $44.30 | $43.60 | 127,000 | |
| $44.17 | +1.05 | +2.4% | $43.12 | $44.24 | $43.09 | 378,637 | |
| $43.12 | -0.43 | -1.0% | $43.56 | $43.70 | $42.90 | 233,022 | |
| $43.55 | -0.41 | -0.9% | $44.00 | $44.00 | $43.45 | 136,023 | |
| $43.96 | +0.17 | +0.4% | $43.79 | $44.05 | $43.61 | 155,550 | |
| $43.79 | -0.46 | -1.0% | $44.25 | $44.25 | $43.26 | 529,550 | |
| $44.25 | +0.53 | +1.2% | $44.00 | $44.25 | $43.68 | 276,384 | |
| $43.72 | -0.03 | -0.1% | $43.89 | $43.89 | $43.35 | 209,196 | |
| $43.75 | -0.03 | -0.1% | $43.78 | $44.00 | $43.36 | 161,000 | |
| $43.78 | -0.27 | -0.6% | $44.05 | $44.20 | $43.63 | 183,690 | |
| $44.05 | +0.15 | +0.3% | $43.98 | $44.05 | $43.55 | 266,699 | |
| $43.90 | +0.28 | +0.6% | $43.83 | $44.15 | $43.56 | 97,001 | |
| $43.62 | -0.79 | -1.8% | $44.31 | $44.41 | $43.41 | 402,781 |
- Ticker
- TWSE:0055
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares MSCI Taiwan Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares MSCI Taiwan Financials ETF.