Stock listing
TWSE:0053 Yuanta/P-shares Taiwan Electronics Tech ETF 股價
Follow Yuanta/P-shares Taiwan Electronics Tech ETF into a list and get an email when it puts out news.
Share price · TWSE:0053
$230.40 TWD -1.70 (-0.7%)
Close on Nov 2, 2026
- Day range
- $228.50 – $231.35 TWDNov 2, 2026
- Volume
- 447,223 sharesNov 2, 2026
- 52-week range
- $127.40 – $269.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54.85M TWDMedian day 79,520 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:0053 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $230.40 | -1.70 | -0.7% | $228.50 | $231.35 | $228.50 | 447,223 | |
| $232.10 | -6.10 | -2.6% | $233.35 | $233.35 | $229.20 | 737,023 | |
| $238.20 | -4.00 | -1.7% | $242.20 | $242.20 | $236.75 | 551,416 | |
| $242.20 | +4.80 | +2.0% | $241.50 | $242.40 | $240.50 | 243,902 | |
| $237.40 | -0.65 | -0.3% | $239.80 | $239.90 | $235.40 | 532,706 | |
| $238.05 | 0.00 | 0.0% | $238.05 | $238.05 | $238.05 | 0 | |
| $238.05 | -3.30 | -1.4% | $244.70 | $244.70 | $238.00 | 657,356 | |
| $241.35 | +2.10 | +0.9% | $243.35 | $244.80 | $240.80 | 479,709 | |
| $239.25 | -1.85 | -0.8% | $240.80 | $242.10 | $239.20 | 571,393 | |
| $241.10 | -2.40 | -1.0% | $241.00 | $241.60 | $238.15 | 904,873 | |
| $243.50 | -0.25 | -0.1% | $244.25 | $246.05 | $242.70 | 991,428 | |
| $243.75 | -9.30 | -3.7% | $248.50 | $248.50 | $242.75 | 1,599,885 | |
| $253.05 | -0.10 | 0.0% | $254.25 | $255.45 | $253.05 | 472,131 | |
| $253.15 | -5.70 | -2.2% | $257.50 | $257.50 | $251.55 | 786,188 | |
| $258.85 | -1.10 | -0.4% | $269.90 | $269.90 | $256.50 | 842,163 | |
| $259.95 | -2.05 | -0.8% | $259.90 | $260.80 | $258.75 | 184,104 | |
| $262.00 | -1.10 | -0.4% | $263.10 | $263.10 | $261.30 | 152,209 | |
| $263.10 | +0.10 | 0.0% | $263.10 | $263.40 | $262.00 | 169,130 | |
| $263.00 | +7.45 | +2.9% | $266.25 | $266.25 | $262.05 | 199,629 | |
| $255.55 | -0.15 | -0.1% | $255.70 | $255.70 | $254.15 | 156,131 | |
| $255.70 | +3.65 | +1.4% | $253.00 | $255.70 | $252.95 | 152,230 | |
| $252.05 | +1.25 | +0.5% | $253.40 | $255.20 | $252.05 | 195,459 | |
| $250.80 | -2.50 | -1.0% | $253.30 | $253.30 | $250.00 | 166,320 | |
| $253.30 | +0.30 | +0.1% | $252.80 | $253.30 | $251.85 | 140,026 | |
| $253.00 | +1.55 | +0.6% | $252.90 | $255.10 | $252.90 | 151,173 | |
| $251.45 | +2.15 | +0.9% | $254.60 | $254.60 | $251.20 | 145,127 | |
| $249.30 | +2.50 | +1.0% | $248.55 | $250.15 | $248.50 | 138,081 | |
| $246.80 | +4.85 | +2.0% | $244.15 | $246.80 | $244.15 | 79,029 | |
| $241.95 | +2.45 | +1.0% | $241.35 | $244.85 | $241.25 | 24,046 | |
| $239.50 | +2.15 | +0.9% | $237.35 | $239.95 | $237.35 | 44,029 | |
| $237.35 | -1.60 | -0.7% | $237.55 | $239.55 | $237.35 | 244,219 | |
| $238.95 | -2.20 | -0.9% | $238.60 | $239.15 | $236.65 | 78,538 | |
| $241.15 | -4.85 | -2.0% | $241.25 | $242.00 | $239.70 | 357,163 | |
| $246.00 | -1.50 | -0.6% | $246.60 | $246.60 | $243.55 | 121,228 | |
| $247.50 | +1.50 | +0.6% | $254.05 | $254.05 | $247.50 | 37,083 | |
| $246.00 | -2.30 | -0.9% | $249.15 | $249.15 | $246.00 | 20,084 | |
| $248.30 | +4.65 | +1.9% | $246.55 | $248.70 | $246.55 | 23,019 | |
| $243.65 | +3.95 | +1.6% | $242.30 | $243.65 | $241.30 | 19,000 | |
| $239.70 | -2.65 | -1.1% | $242.40 | $242.70 | $239.50 | 49,002 | |
| $242.35 | -4.00 | -1.6% | $244.45 | $244.65 | $242.30 | 76,200 | |
| $246.35 | +5.90 | +2.5% | $246.00 | $247.15 | $245.10 | 49,036 | |
| $240.45 | -3.05 | -1.3% | $238.70 | $240.45 | $238.00 | 29,026 | |
| $243.50 | +1.95 | +0.8% | $244.00 | $244.20 | $243.20 | 33,117 | |
| $241.55 | +0.40 | +0.2% | $245.25 | $245.25 | $241.55 | 34,297 | |
| $241.15 | +5.00 | +2.1% | $236.55 | $241.15 | $236.55 | 22,091 | |
| $236.15 | -3.80 | -1.6% | $237.50 | $237.50 | $231.70 | 72,030 | |
| $239.95 | +1.00 | +0.4% | $238.95 | $239.95 | $237.50 | 80,011 | |
| $238.95 | +2.50 | +1.1% | $235.50 | $238.95 | $235.50 | 22,313 | |
| $236.45 | +1.80 | +0.8% | $236.55 | $236.55 | $234.50 | 133,009 | |
| $234.65 | -4.35 | -1.8% | $233.35 | $236.25 | $232.75 | 46,087 | |
| $239.00 | -3.10 | -1.3% | $243.00 | $243.00 | $238.10 | 19,056 | |
| $242.10 | -0.15 | -0.1% | $243.45 | $243.45 | $241.65 | 12,012 | |
| $242.25 | -0.90 | -0.4% | $245.00 | $245.00 | $242.25 | 39,020 | |
| $243.15 | +3.65 | +1.5% | $243.80 | $244.40 | $242.75 | 68,316 | |
| $239.50 | +2.05 | +0.9% | $239.20 | $239.50 | $238.20 | 26,060 | |
| $237.45 | +0.45 | +0.2% | $235.00 | $237.45 | $235.00 | 53,023 | |
| $237.00 | +5.25 | +2.3% | $236.70 | $238.30 | $236.10 | 75,007 | |
| $231.75 | -2.80 | -1.2% | $233.15 | $234.40 | $230.85 | 15,163 | |
| $234.55 | -0.40 | -0.2% | $232.10 | $234.55 | $232.00 | 28,009 | |
| $234.95 | +8.15 | +3.6% | $235.60 | $236.65 | $233.95 | 26,014 | |
| $226.80 | -2.00 | -0.9% | $227.15 | $229.60 | $226.35 | 24,061 | |
| $228.80 | +1.45 | +0.6% | $227.10 | $229.75 | $225.80 | 71,126 |
- Ticker
- TWSE:0053
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares Taiwan Electronics Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares Taiwan Electronics Tech ETF.