Stock listing
TWSE:0052 Fubon Taiwan Technology ETF 股價
Follow Fubon Taiwan Technology ETF into a list and get an email when it puts out news.
Share price · TWSE:0052
$60.80 TWD -1.35 (-2.2%)
Close on Oct 30, 2026
- Day range
- $60.20 – $61.10 TWDOct 30, 2026
- Volume
- 26.44M sharesOct 30, 2026
- 52-week range
- $34.74 – $262.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13B TWDMedian day 16.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:0052 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.80 | -1.35 | -2.2% | $60.75 | $61.10 | $60.20 | 26,438,033 | |
| $62.15 | -1.00 | -1.6% | $62.95 | $63.00 | $61.80 | 15,280,378 | |
| $63.15 | +1.40 | +2.3% | $62.90 | $63.15 | $62.65 | 8,108,379 | |
| $61.75 | -0.05 | -0.1% | $62.20 | $62.40 | $61.35 | 18,590,880 | |
| $61.80 | 0.00 | 0.0% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.80 | -1.10 | -1.7% | $63.35 | $63.40 | $61.80 | 19,937,180 | |
| $62.90 | +0.65 | +1.0% | $63.20 | $63.45 | $62.45 | 11,754,344 | |
| $62.25 | -0.35 | -0.6% | $62.30 | $63.00 | $62.10 | 17,296,304 | |
| $62.60 | -0.70 | -1.1% | $62.20 | $62.65 | $61.95 | 25,781,871 | |
| $63.30 | +0.15 | +0.2% | $63.50 | $63.70 | $63.15 | 16,959,067 | |
| $63.15 | -2.55 | -3.9% | $63.65 | $63.95 | $63.10 | 58,471,847 | |
| $65.70 | +0.30 | +0.5% | $65.70 | $66.20 | $65.55 | 14,230,672 | |
| $65.40 | -1.40 | -2.1% | $65.65 | $65.85 | $65.05 | 32,660,075 | |
| $66.80 | -0.20 | -0.3% | $66.60 | $67.05 | $66.20 | 19,796,547 | |
| $67.00 | -0.65 | -1.0% | $67.20 | $67.40 | $66.85 | 18,381,636 | |
| $67.65 | -0.30 | -0.4% | $67.75 | $68.00 | $67.55 | 19,711,159 | |
| $67.95 | +0.30 | +0.4% | $68.10 | $68.15 | $67.50 | 13,409,858 | |
| $67.65 | +1.70 | +2.6% | $67.65 | $68.10 | $67.45 | 25,001,606 | |
| $65.95 | -0.05 | -0.1% | $65.90 | $66.10 | $65.65 | 19,321,324 | |
| $66.00 | +0.55 | +0.8% | $65.50 | $66.00 | $65.30 | 17,213,135 | |
| $65.45 | +0.50 | +0.8% | $65.60 | $65.95 | $65.30 | 17,492,931 | |
| $64.95 | -0.45 | -0.7% | $65.15 | $65.35 | $64.75 | 12,923,225 | |
| $65.40 | -0.05 | -0.1% | $65.10 | $65.45 | $64.90 | 9,728,898 | |
| $65.45 | +0.70 | +1.1% | $65.30 | $65.75 | $65.25 | 13,352,312 | |
| $64.75 | +0.20 | +0.3% | $65.65 | $65.90 | $64.75 | 16,118,833 | |
| $64.55 | +0.75 | +1.2% | $64.05 | $64.60 | $64.05 | 18,445,235 | |
| $63.80 | +1.10 | +1.8% | $63.55 | $63.85 | $63.20 | 16,083,882 | |
| $62.70 | +0.75 | +1.2% | $62.55 | $63.40 | $62.55 | 11,366,470 | |
| $61.95 | +0.35 | +0.6% | $61.60 | $62.30 | $61.55 | 11,897,128 | |
| $61.60 | -0.30 | -0.5% | $61.70 | $62.10 | $61.50 | 10,042,143 | |
| $61.90 | -0.65 | -1.0% | $61.70 | $62.15 | $61.50 | 10,764,532 | |
| $62.55 | -1.05 | -1.7% | $62.55 | $62.85 | $62.25 | 14,760,158 | |
| $63.60 | -0.15 | -0.2% | $63.25 | $63.60 | $63.00 | 7,753,114 | |
| $63.75 | +0.15 | +0.2% | $63.80 | $64.30 | $63.60 | 11,735,777 | |
| $63.60 | -0.15 | -0.2% | $63.80 | $64.45 | $63.50 | 22,117,662 | |
| $63.75 | +1.05 | +1.7% | $63.25 | $63.90 | $63.10 | 22,209,072 | |
| $62.70 | +1.10 | +1.8% | $62.45 | $62.75 | $61.95 | 10,598,313 | |
| $61.60 | -0.45 | -0.7% | $62.20 | $62.25 | $61.50 | 8,789,683 | |
| $62.05 | -1.00 | -1.6% | $62.55 | $62.80 | $62.05 | 10,922,850 | |
| $63.05 | +1.20 | +1.9% | $62.25 | $63.30 | $62.20 | 22,674,691 | |
| $61.85 | -0.50 | -0.8% | $61.35 | $61.90 | $61.00 | 12,405,348 | |
| $62.35 | +0.45 | +0.7% | $62.50 | $62.70 | $62.25 | 14,859,872 | |
| $61.90 | -0.05 | -0.1% | $62.30 | $62.50 | $61.90 | 13,230,933 | |
| $61.95 | +0.95 | +1.6% | $60.70 | $62.00 | $60.60 | 11,669,848 | |
| $61.00 | +0.45 | +0.7% | $60.00 | $61.00 | $59.65 | 10,401,191 | |
| $60.55 | -0.30 | -0.5% | $60.90 | $61.15 | $60.55 | 7,521,153 | |
| $60.85 | +0.40 | +0.7% | $60.45 | $61.10 | $60.20 | 8,752,567 | |
| $60.45 | +0.30 | +0.5% | $60.65 | $60.70 | $59.95 | 7,197,451 | |
| $60.15 | -0.75 | -1.2% | $59.65 | $60.45 | $59.65 | 12,213,757 | |
| $60.90 | -0.90 | -1.5% | $61.85 | $61.90 | $60.85 | 14,754,970 | |
| $61.80 | -0.15 | -0.2% | $61.95 | $62.20 | $61.70 | 17,496,621 | |
| $61.95 | -0.45 | -0.7% | $62.70 | $62.80 | $61.85 | 27,646,997 | |
| $62.40 | +0.90 | +1.5% | $62.50 | $62.70 | $62.10 | 19,846,361 | |
| $61.50 | +0.45 | +0.7% | $61.30 | $61.65 | $61.10 | 16,610,334 | |
| $61.05 | +0.10 | +0.2% | $60.60 | $61.20 | $60.20 | 12,692,552 | |
| $60.95 | +0.75 | +1.2% | $60.75 | $61.25 | $60.60 | 18,681,169 | |
| $60.20 | -0.25 | -0.4% | $60.65 | $60.75 | $59.65 | 24,110,706 | |
| $60.45 | -0.20 | -0.3% | $60.20 | $60.60 | $59.85 | 15,968,017 | |
| $60.65 | +2.00 | +3.4% | $60.70 | $61.30 | $60.20 | 39,602,796 | |
| $58.65 | -0.50 | -0.8% | $58.80 | $59.60 | $58.20 | 30,016,860 | |
| $59.15 | -0.55 | -0.9% | $58.80 | $59.80 | $58.55 | 19,902,578 | |
| $59.70 | +5.40 | +9.9% | $58.30 | $59.70 | $58.25 | 72,591,177 | |
| $54.30 | -0.10 | -0.2% | $53.80 | $55.85 | $53.50 | 34,013,224 |
- Ticker
- TWSE:0052
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fubon Taiwan Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fubon Taiwan Technology ETF.