Stock listing
TWSE:0051 Yuanta/P-shares Taiwan Mid-Cap 100 ETF 股價
Follow Yuanta/P-shares Taiwan Mid-Cap 100 ETF into a list and get an email when it puts out news.
Share price · TWSE:0051
$129.05 TWD -6.60 (-4.9%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $129.05 – $135.00 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 161,803 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- 52-week range
- $85.05 – $154.10 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $7.33M TWDMedian day 40,155 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:0051 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.05 | -6.60 | -4.9% | $135.00 | $135.00 | $129.05 | 161,803 | |
| $135.65 | -0.65 | -0.5% | $138.25 | $138.25 | $130.50 | 163,976 | |
| $136.30 | -6.70 | -4.7% | $141.40 | $141.40 | $136.30 | 129,086 | |
| $143.00 | -0.75 | -0.5% | $143.00 | $143.90 | $141.55 | 76,371 | |
| $143.75 | -4.10 | -2.8% | $145.00 | $145.00 | $141.70 | 98,355 | |
| $147.85 | -1.65 | -1.1% | $149.30 | $149.30 | $146.95 | 46,190 | |
| $149.50 | +2.85 | +1.9% | $149.00 | $149.75 | $148.60 | 42,257 | |
| $146.65 | -0.55 | -0.4% | $148.70 | $148.75 | $146.30 | 58,774 | |
| $147.20 | 0.00 | 0.0% | $147.20 | $147.20 | $147.20 | 0 | |
| $147.20 | -2.55 | -1.7% | $150.00 | $150.20 | $146.85 | 78,812 | |
| $149.75 | +2.25 | +1.5% | $150.30 | $150.70 | $149.05 | 25,068 | |
| $147.50 | -1.40 | -0.9% | $147.95 | $149.25 | $146.95 | 37,406 | |
| $148.90 | -1.95 | -1.3% | $148.00 | $148.90 | $146.15 | 84,681 | |
| $150.85 | +2.45 | +1.7% | $150.75 | $151.90 | $150.00 | 51,148 | |
| $148.40 | -5.30 | -3.4% | $150.90 | $150.90 | $148.10 | 115,839 | |
| $153.70 | +2.90 | +1.9% | $151.20 | $154.00 | $151.20 | 76,358 | |
| $150.80 | -2.45 | -1.6% | $152.00 | $152.00 | $148.60 | 70,280 | |
| $153.25 | +0.30 | +0.2% | $153.15 | $154.10 | $153.15 | 63,049 | |
| $152.95 | -0.20 | -0.1% | $153.15 | $153.45 | $152.10 | 13,314 | |
| $153.15 | +0.80 | +0.5% | $152.40 | $153.40 | $152.40 | 33,169 | |
| $152.35 | -0.10 | -0.1% | $152.40 | $152.70 | $152.05 | 27,353 | |
| $152.45 | +2.15 | +1.4% | $151.20 | $153.15 | $151.20 | 78,156 | |
| $150.30 | +1.45 | +1.0% | $150.00 | $150.50 | $149.95 | 57,423 | |
| $148.85 | -0.20 | -0.1% | $149.05 | $149.45 | $148.40 | 39,163 | |
| $149.05 | +2.15 | +1.5% | $148.00 | $149.05 | $147.75 | 51,165 | |
| $146.90 | -1.25 | -0.8% | $146.15 | $147.95 | $146.15 | 40,155 | |
| $148.15 | +1.15 | +0.8% | $147.00 | $148.15 | $145.70 | 55,224 | |
| $147.00 | -0.20 | -0.1% | $147.70 | $148.00 | $146.70 | 34,196 | |
| $147.20 | +0.40 | +0.3% | $148.90 | $148.90 | $147.20 | 26,519 | |
| $146.80 | +1.10 | +0.8% | $146.00 | $146.85 | $146.00 | 29,191 | |
| $145.70 | +1.85 | +1.3% | $145.15 | $146.15 | $144.80 | 60,238 | |
| $143.85 | +1.00 | +0.7% | $144.75 | $145.55 | $143.85 | 18,088 | |
| $142.85 | +1.85 | +1.3% | $142.55 | $143.20 | $142.00 | 33,120 | |
| $141.00 | -2.45 | -1.7% | $142.95 | $143.05 | $141.00 | 104,257 | |
| $143.45 | -1.30 | -0.9% | $144.00 | $144.00 | $141.00 | 53,135 | |
| $144.75 | -0.75 | -0.5% | $145.00 | $145.00 | $143.60 | 75,102 | |
| $145.50 | -1.50 | -1.0% | $146.95 | $146.95 | $145.05 | 14,284 | |
| $147.00 | +0.95 | +0.7% | $147.30 | $148.05 | $146.95 | 16,143 | |
| $146.05 | -1.40 | -0.9% | $147.80 | $147.80 | $145.95 | 20,143 | |
| $147.45 | +1.50 | +1.0% | $146.50 | $147.45 | $146.20 | 87,223 | |
| $145.95 | +1.95 | +1.4% | $144.55 | $145.95 | $144.00 | 30,321 | |
| $144.00 | -2.45 | -1.7% | $147.75 | $147.75 | $144.00 | 50,265 | |
| $146.45 | -1.00 | -0.7% | $146.90 | $147.05 | $146.15 | 16,180 | |
| $147.45 | +2.70 | +1.9% | $146.95 | $147.60 | $146.95 | 55,775 | |
| $144.75 | -1.25 | -0.9% | $145.80 | $145.85 | $143.60 | 25,081 | |
| $146.00 | +0.20 | +0.1% | $146.15 | $146.95 | $145.55 | 24,200 | |
| $145.80 | +1.30 | +0.9% | $145.60 | $146.90 | $145.25 | 27,070 | |
| $144.50 | +2.25 | +1.6% | $143.30 | $144.55 | $143.20 | 38,289 | |
| $142.25 | -0.10 | -0.1% | $142.20 | $142.85 | $140.05 | 33,019 | |
| $142.35 | +0.35 | +0.2% | $142.55 | $143.60 | $141.75 | 25,014 | |
| $142.00 | +0.20 | +0.1% | $141.80 | $142.70 | $141.20 | 17,252 | |
| $141.80 | +0.80 | +0.6% | $141.00 | $142.30 | $141.00 | 16,000 | |
| $141.00 | -1.25 | -0.9% | $140.00 | $141.80 | $140.00 | 18,200 | |
| $142.25 | -2.30 | -1.6% | $144.75 | $144.75 | $142.20 | 37,612 | |
| $144.55 | +0.10 | +0.1% | $144.45 | $144.60 | $143.60 | 39,064 | |
| $144.45 | -0.60 | -0.4% | $145.90 | $145.90 | $144.45 | 30,713 | |
| $145.05 | +0.15 | +0.1% | $146.65 | $147.20 | $144.60 | 38,107 | |
| $144.90 | +2.20 | +1.5% | $143.90 | $146.00 | $143.90 | 74,100 | |
| $142.70 | +0.10 | +0.1% | $143.55 | $143.55 | $141.70 | 29,192 | |
| $142.60 | +2.90 | +2.1% | $139.65 | $143.35 | $139.65 | 44,365 | |
| $139.70 | -1.50 | -1.1% | $141.10 | $141.55 | $139.70 | 50,671 | |
| $141.20 | +1.10 | +0.8% | $140.10 | $141.20 | $139.05 | 80,700 | |
| $140.10 | +4.20 | +3.1% | $139.95 | $141.45 | $139.25 | 47,102 |
- Ticker
- TWSE:0051
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares Taiwan Mid-Cap 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Yuanta/P-shares Taiwan Mid-Cap 100 ETF.