Stock listing
TWSE:0050 Yuanta/P-shares Taiwan Top 50 ETF 股價
Follow Yuanta/P-shares Taiwan Top 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:0050
$97.15 TWD -2.70 (-2.7%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $96.90 – $99.75 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 485.8M sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- 52-week range
- $59.45 – $116.60 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $11.72B TWDMedian day 80.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:0050 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.15 | -2.70 | -2.7% | $99.40 | $99.75 | $96.90 | 487,502,467 | |
| $99.85 | -0.75 | -0.7% | $101.55 | $101.65 | $97.55 | 447,215,925 | |
| $100.60 | -3.50 | -3.4% | $102.50 | $103.35 | $100.50 | 302,407,473 | |
| $104.10 | -0.85 | -0.8% | $103.40 | $104.45 | $103.05 | 160,932,537 | |
| $104.95 | -2.30 | -2.1% | $104.80 | $105.30 | $103.85 | 227,283,960 | |
| $107.25 | -1.40 | -1.3% | $108.65 | $108.65 | $106.60 | 86,630,134 | |
| $108.65 | +2.05 | +1.9% | $108.35 | $108.65 | $107.80 | 53,628,148 | |
| $106.60 | -0.30 | -0.3% | $107.10 | $107.55 | $105.80 | 153,499,719 | |
| $106.90 | -1.25 | -1.2% | $108.95 | $109.15 | $106.75 | 132,441,805 | |
| $108.15 | +0.90 | +0.8% | $108.80 | $109.20 | $107.60 | 81,801,839 | |
| $107.25 | -0.90 | -0.8% | $107.65 | $108.30 | $107.05 | 123,086,544 | |
| $108.15 | -0.85 | -0.8% | $107.45 | $108.30 | $107.10 | 165,406,652 | |
| $109.00 | +0.10 | +0.1% | $109.45 | $109.70 | $108.90 | 122,160,698 | |
| $108.90 | -4.10 | -3.6% | $110.15 | $110.15 | $108.55 | 453,386,219 | |
| $113.00 | +0.60 | +0.5% | $113.00 | $113.75 | $112.75 | 64,109,641 | |
| $112.40 | -2.40 | -2.1% | $112.55 | $113.20 | $111.90 | 242,070,750 | |
| $114.80 | -0.15 | -0.1% | $114.20 | $114.95 | $113.40 | 106,348,656 | |
| $114.95 | -1.10 | -0.9% | $115.35 | $115.55 | $114.90 | 98,977,875 | |
| $116.05 | -0.45 | -0.4% | $116.15 | $116.55 | $115.95 | 61,571,680 | |
| $116.50 | +0.55 | +0.5% | $116.30 | $116.60 | $115.70 | 70,945,711 | |
| $115.95 | +3.15 | +2.8% | $115.75 | $116.15 | $115.25 | 102,872,430 | |
| $112.80 | -0.10 | -0.1% | $112.85 | $112.95 | $112.30 | 68,967,742 | |
| $112.90 | +0.85 | +0.8% | $112.20 | $112.90 | $111.70 | 55,443,348 | |
| $112.05 | +0.75 | +0.7% | $112.50 | $113.05 | $112.05 | 60,951,977 | |
| $111.30 | -1.10 | -1.0% | $111.80 | $112.25 | $111.05 | 110,505,672 | |
| $112.40 | -0.05 | 0.0% | $112.00 | $112.45 | $111.75 | 70,487,938 | |
| $112.45 | +0.60 | +0.5% | $112.80 | $113.15 | $112.30 | 58,059,254 | |
| $111.85 | +0.50 | +0.4% | $113.35 | $113.75 | $111.85 | 84,309,570 | |
| $111.35 | +1.50 | +1.4% | $109.90 | $111.45 | $109.85 | 119,595,086 | |
| $109.85 | +1.80 | +1.7% | $109.60 | $109.95 | $108.85 | 86,731,062 | |
| $108.05 | +1.15 | +1.1% | $107.90 | $109.20 | $107.85 | 49,931,754 | |
| $106.90 | +0.65 | +0.6% | $106.15 | $107.40 | $106.15 | 72,446,734 | |
| $106.25 | -0.65 | -0.6% | $106.75 | $106.95 | $106.15 | 63,373,312 | |
| $106.90 | -0.80 | -0.7% | $106.30 | $107.15 | $105.85 | 91,951,391 | |
| $107.70 | -1.45 | -1.3% | $107.40 | $108.00 | $106.90 | 102,009,320 | |
| $109.15 | -0.50 | -0.5% | $108.60 | $109.15 | $108.40 | 45,765,227 | |
| $109.65 | 0.00 | 0.0% | $109.95 | $110.60 | $109.50 | 46,101,332 | |
| $109.65 | -0.25 | -0.2% | $110.00 | $110.75 | $109.55 | 75,243,148 | |
| $109.90 | +2.00 | +1.9% | $109.05 | $110.00 | $108.85 | 108,677,078 | |
| $107.90 | +1.70 | +1.6% | $107.70 | $108.00 | $106.85 | 46,705,555 | |
| $106.20 | -0.60 | -0.6% | $106.90 | $107.40 | $106.15 | 48,818,426 | |
| $106.80 | -1.65 | -1.5% | $107.50 | $107.85 | $106.65 | 67,681,102 | |
| $108.45 | +2.20 | +2.1% | $106.50 | $108.70 | $106.50 | 111,066,977 | |
| $106.25 | -0.70 | -0.7% | $105.60 | $106.25 | $105.00 | 69,132,820 | |
| $106.95 | +0.90 | +0.8% | $107.10 | $107.35 | $106.70 | 78,158,938 | |
| $106.05 | +0.15 | +0.1% | $106.50 | $107.00 | $105.90 | 67,955,977 | |
| $105.90 | +1.50 | +1.4% | $104.10 | $106.05 | $103.50 | 88,919,250 | |
| $104.40 | +0.60 | +0.6% | $102.90 | $104.40 | $102.40 | 61,162,383 | |
| $103.80 | -0.85 | -0.8% | $104.65 | $104.80 | $103.80 | 44,713,617 | |
| $104.65 | +0.85 | +0.8% | $103.80 | $104.80 | $103.20 | 41,340,816 | |
| $103.80 | +0.70 | +0.7% | $104.20 | $104.25 | $102.95 | 43,382,375 | |
| $103.10 | -1.80 | -1.7% | $103.05 | $103.85 | $102.70 | 100,818,594 | |
| $104.90 | -1.55 | -1.5% | $106.45 | $106.45 | $104.85 | 65,621,398 | |
| $106.45 | +0.05 | 0.0% | $106.40 | $106.95 | $106.00 | 58,016,480 | |
| $106.40 | -0.30 | -0.3% | $107.10 | $107.50 | $106.05 | 81,955,578 | |
| $106.70 | +1.50 | +1.4% | $106.55 | $107.00 | $106.15 | 89,418,266 | |
| $105.20 | +0.60 | +0.6% | $105.00 | $105.25 | $104.45 | 64,685,055 | |
| $104.60 | +0.35 | +0.3% | $104.05 | $104.85 | $103.40 | 69,314,258 | |
| $104.25 | +1.40 | +1.4% | $103.90 | $104.75 | $103.50 | 82,086,383 | |
| $102.85 | -0.45 | -0.4% | $103.80 | $104.00 | $102.05 | 69,373,789 | |
| $103.30 | -0.50 | -0.5% | $103.25 | $103.70 | $102.55 | 78,928,805 | |
| $103.80 | +3.15 | +3.1% | $103.75 | $104.75 | $102.90 | 168,906,172 |
- Ticker
- TWSE:0050
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta/P-shares Taiwan Top 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta/P-shares Taiwan Top 50 ETF.