Stock listing
TWSE:00412A 00412A 股價
Follow 00412A into a list and get an email when it puts out news.
Share price · TWSE:00412A
$8.62 TWD -0.35 (-3.9%)
Close on Oct 30, 2026
- Day range
- $8.50 – $8.66 TWDOct 30, 2026
- Volume
- 32.69M sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · TWSE:00412A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.35 | -3.9% | $8.62 | $8.66 | $8.50 | 32,685,712 | |
| $8.97 | -0.14 | -1.5% | $9.13 | $9.13 | $8.88 | 23,824,896 | |
| $9.11 | +0.36 | +4.1% | $9.00 | $9.11 | $8.94 | 28,378,732 | |
| $8.75 | -0.13 | -1.5% | $8.96 | $8.96 | $8.72 | 25,637,984 | |
| $8.88 | -0.21 | -2.3% | $9.18 | $9.18 | $8.87 | 30,468,738 | |
| $9.09 | +0.15 | +1.7% | $9.06 | $9.24 | $9.06 | 20,252,876 | |
| $8.94 | -0.09 | -1.0% | $9.02 | $9.10 | $8.92 | 24,341,008 | |
| $9.03 | -0.17 | -1.8% | $9.00 | $9.06 | $8.90 | 35,389,744 | |
| $9.20 | -0.13 | -1.4% | $9.27 | $9.28 | $9.12 | 58,417,472 | |
| $9.33 | -0.51 | -5.2% | $9.58 | $9.59 | $9.29 | 59,834,532 | |
| $9.84 | — | — | $9.88 | $9.88 | $9.80 | 46,680,408 |
- Ticker
- TWSE:00412A
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
00412A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 00412A.