Stock listing
TWSE:00410A SinoPac Taiwan Tech Trend Active ETF 股價
Follow SinoPac Taiwan Tech Trend Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00410A
$11.11 TWD -0.41 (-3.6%)
Close on Oct 30, 2026
- Day range
- $10.84 – $11.21 TWDOct 30, 2026
- Volume
- 8.22M sharesOct 30, 2026
- Traded on an average day
- $109.2M TWDMedian day 6.37M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:00410A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | -0.41 | -3.6% | $11.08 | $11.21 | $10.84 | 8,224,490 | |
| $11.52 | -0.34 | -2.9% | $11.86 | $11.86 | $11.45 | 5,316,699 | |
| $11.86 | +0.53 | +4.7% | $11.62 | $11.86 | $11.59 | 8,976,490 | |
| $11.33 | -0.18 | -1.6% | $11.65 | $11.71 | $11.21 | 4,245,547 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | -0.37 | -3.1% | $12.01 | $12.02 | $11.48 | 8,405,820 | |
| $11.88 | +0.27 | +2.3% | $11.95 | $12.09 | $11.82 | 7,188,093 | |
| $11.61 | -0.17 | -1.4% | $11.78 | $11.95 | $11.58 | 6,780,001 | |
| $11.78 | -0.19 | -1.6% | $11.65 | $11.82 | $11.58 | 8,650,091 | |
| $11.97 | -0.59 | -4.7% | $11.97 | $12.17 | $11.86 | 18,611,433 | |
| $12.56 | 0.00 | 0.0% | $12.56 | $12.56 | $12.56 | 13,178,818 | |
| $12.56 | 0.00 | 0.0% | $12.59 | $12.65 | $12.52 | 3,987,546 | |
| $12.56 | -0.40 | -3.1% | $12.76 | $12.76 | $12.39 | 7,149,783 | |
| $12.96 | +0.03 | +0.2% | $12.87 | $12.96 | $12.75 | 5,478,332 | |
| $12.93 | -0.13 | -1.0% | $13.00 | $13.00 | $12.83 | 2,368,358 | |
| $13.06 | -0.10 | -0.8% | $13.15 | $13.20 | $13.04 | 3,102,005 | |
| $13.16 | -0.08 | -0.6% | $13.31 | $13.31 | $13.05 | 3,775,646 | |
| $13.24 | +0.57 | +4.5% | $12.93 | $13.24 | $12.92 | 7,174,670 | |
| $12.67 | +0.19 | +1.5% | $12.59 | $12.67 | $12.56 | 3,123,019 | |
| $12.48 | +0.05 | +0.4% | $12.45 | $12.51 | $12.36 | 1,859,080 | |
| $12.43 | +0.06 | +0.5% | $12.56 | $12.56 | $12.41 | 2,947,351 | |
| $12.37 | -0.03 | -0.2% | $12.38 | $12.42 | $12.28 | 2,169,020 | |
| $12.40 | +0.06 | +0.5% | $12.34 | $12.40 | $12.21 | 2,627,047 | |
| $12.34 | +0.09 | +0.7% | $12.29 | $12.39 | $12.26 | 6,373,241 | |
| $12.25 | +0.09 | +0.7% | $12.38 | $12.41 | $12.24 | 5,897,181 | |
| $12.16 | +0.09 | +0.7% | $12.20 | $12.26 | $12.10 | 3,955,990 | |
| $12.07 | +0.42 | +3.6% | $11.89 | $12.08 | $11.85 | 7,050,613 | |
| $11.65 | -0.04 | -0.3% | $11.84 | $12.00 | $11.65 | 4,386,692 | |
| $11.69 | +0.27 | +2.4% | $11.51 | $11.78 | $11.50 | 4,452,024 | |
| $11.42 | -0.26 | -2.2% | $11.60 | $11.67 | $11.42 | 4,878,700 | |
| $11.68 | -0.16 | -1.4% | $11.61 | $11.72 | $11.45 | 4,625,788 | |
| $11.84 | -0.11 | -0.9% | $11.73 | $11.86 | $11.67 | 7,232,000 | |
| $11.95 | -0.10 | -0.8% | $11.95 | $12.01 | $11.89 | 5,296,001 | |
| $12.05 | +0.14 | +1.2% | $12.09 | $12.23 | $12.01 | 6,577,000 | |
| $11.91 | -0.21 | -1.7% | $12.18 | $12.20 | $11.86 | 7,765,700 | |
| $12.12 | -0.06 | -0.5% | $12.28 | $12.28 | $12.06 | 8,951,010 | |
| $12.18 | +0.34 | +2.9% | $12.16 | $12.19 | $11.75 | 10,165,000 | |
| $11.84 | -0.47 | -3.8% | $12.40 | $12.40 | $11.83 | 14,432,465 | |
| $12.31 | -0.26 | -2.1% | $12.46 | $12.46 | $12.30 | 9,390,255 | |
| $12.57 | +0.35 | +2.9% | $12.30 | $12.61 | $12.30 | 11,666,500 | |
| $12.22 | +0.05 | +0.4% | $12.00 | $12.22 | $11.90 | 13,966,705 | |
| $12.17 | +0.07 | +0.6% | $12.18 | $12.25 | $12.11 | 12,466,600 | |
| $12.10 | +0.37 | +3.2% | $11.84 | $12.15 | $11.81 | 16,354,842 | |
| $11.73 | +0.44 | +3.9% | $11.28 | $11.73 | $11.25 | 7,756,674 | |
| $11.29 | +0.25 | +2.3% | $10.93 | $11.29 | $10.75 | 5,098,500 | |
| $11.04 | -0.13 | -1.2% | $11.17 | $11.30 | $11.04 | 2,750,220 | |
| $11.17 | -0.14 | -1.2% | $11.26 | $11.33 | $11.10 | 3,774,000 | |
| $11.31 | +0.11 | +1.0% | $11.36 | $11.42 | $11.11 | 2,655,117 | |
| $11.20 | -0.15 | -1.3% | $11.10 | $11.30 | $10.98 | 5,212,100 | |
| $11.35 | -0.24 | -2.1% | $11.57 | $11.75 | $11.35 | 7,483,000 | |
| $11.59 | +0.16 | +1.4% | $11.55 | $11.64 | $11.47 | 5,554,100 | |
| $11.43 | +0.12 | +1.1% | $11.41 | $11.57 | $11.37 | 6,319,200 | |
| $11.31 | +0.22 | +2.0% | $11.30 | $11.44 | $11.27 | 5,275,000 | |
| $11.09 | +0.30 | +2.8% | $10.80 | $11.09 | $10.80 | 10,443,670 | |
| $10.79 | +0.04 | +0.4% | $10.70 | $10.79 | $10.58 | 3,702,110 | |
| $10.75 | +0.18 | +1.7% | $10.66 | $10.90 | $10.66 | 12,930,000 | |
| $10.57 | -0.31 | -2.8% | $10.86 | $10.95 | $10.53 | 10,403,559 | |
| $10.88 | +0.18 | +1.7% | $10.65 | $10.93 | $10.60 | 20,527,000 | |
| $10.70 | +0.29 | +2.8% | $10.85 | $10.89 | $10.68 | 18,063,100 | |
| $10.41 | +0.31 | +3.1% | $10.14 | $10.47 | $10.12 | 37,935,000 | |
| $10.10 | +0.05 | +0.5% | $9.98 | $10.22 | $9.91 | 140,909,270 | |
| $10.05 | +0.25 | +2.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 |
- Ticker
- TWSE:00410A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
SinoPac Taiwan Tech Trend Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac Taiwan Tech Trend Active ETF.