Stock listing
TWSE:00409A Fuh Hwa Global Future 50 Active ETF 股價
Follow Fuh Hwa Global Future 50 Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00409A
$8.57 TWD -0.15 (-1.7%)
Close on Nov 2, 2026
- Day range
- $8.48 – $8.58 TWDNov 2, 2026
- Volume
- 14.94M sharesNov 2, 2026
- Traded on an average day
- $248.5M TWDMedian day 17.86M shares · 8 days with no trades · last 3 months, Aug 24, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Nov 2, 2026 · TWSE:00409A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.57 | -0.15 | -1.7% | $8.50 | $8.58 | $8.48 | 14,941,041 | |
| $8.72 | -0.35 | -3.9% | $8.66 | $8.73 | $8.56 | 22,172,195 | |
| $9.07 | -0.14 | -1.5% | $9.14 | $9.14 | $9.00 | 14,169,731 | |
| $9.21 | +0.26 | +2.9% | $9.10 | $9.21 | $9.09 | 15,882,890 | |
| $8.95 | -0.10 | -1.1% | $9.05 | $9.17 | $8.93 | 13,919,976 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.15 | -1.6% | $9.25 | $9.32 | $9.03 | 12,759,438 | |
| $9.20 | +0.16 | +1.8% | $9.25 | $9.30 | $9.17 | 7,534,640 | |
| $9.04 | -0.12 | -1.3% | $9.11 | $9.15 | $9.04 | 15,368,749 | |
| $9.16 | -0.24 | -2.6% | $9.08 | $9.16 | $9.01 | 21,426,467 | |
| $9.40 | -0.53 | -5.3% | $9.32 | $9.41 | $9.30 | 10,909,246 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 60,713,647 | |
| $9.93 | +0.08 | +0.8% | $9.89 | $9.95 | $9.88 | 25,945,299 | |
| $9.85 | -0.35 | -3.4% | $9.86 | $9.88 | $9.76 | 31,531,587 | |
| $10.20 | -0.16 | -1.5% | $10.25 | $10.26 | $10.15 | 16,505,694 | |
| $10.36 | -0.05 | -0.5% | $10.33 | $10.37 | $10.24 | 16,834,809 | |
| $10.41 | -0.04 | -0.4% | $10.45 | $10.48 | $10.40 | 15,375,480 | |
| $10.45 | +0.03 | +0.3% | $10.47 | $10.51 | $10.40 | 19,365,389 | |
| $10.42 | +0.12 | +1.2% | $10.41 | $10.49 | $10.41 | 33,640,304 | |
| $10.30 | 0.00 | 0.0% | $10.31 | $10.32 | $10.26 | 28,105,999 | |
| $10.30 | +0.21 | +2.1% | $10.09 | $10.31 | $10.09 | 56,810,100 | |
| $10.09 | +0.13 | +1.3% | $10.06 | $10.14 | $10.06 | 31,220,271 | |
| $9.96 | -0.19 | -1.9% | $10.10 | $10.10 | $9.94 | 17,863,654 | |
| $10.15 | +0.01 | +0.1% | $10.10 | $10.16 | $10.09 | 29,236,453 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.20 | $10.13 | 48,960,000 | |
| $10.07 | +0.18 | +1.8% | $10.02 | $10.19 | $10.00 | 178,521,620 | |
| $9.89 | +0.11 | +1.1% | $9.78 | $9.94 | $9.78 | 27,083,951 | |
| $9.78 | +0.25 | +2.6% | $9.61 | $9.78 | $9.61 | 22,139,300 | |
| $9.53 | +0.07 | +0.7% | $9.53 | $9.62 | $9.52 | 13,430,500 | |
| $9.46 | -0.03 | -0.3% | $9.50 | $9.50 | $9.43 | 12,723,089 | |
| $9.49 | -0.04 | -0.4% | $9.53 | $9.58 | $9.47 | 9,846,089 | |
| $9.53 | -0.10 | -1.0% | $9.54 | $9.56 | $9.45 | 14,826,537 | |
| $9.63 | -0.18 | -1.8% | $9.67 | $9.67 | $9.59 | 21,502,278 | |
| $9.81 | -0.04 | -0.4% | $9.81 | $9.82 | $9.74 | 19,285,050 | |
| $9.85 | -0.05 | -0.5% | $9.90 | $9.94 | $9.84 | 21,323,163 | |
| $9.90 | -0.01 | -0.1% | $9.95 | $9.97 | $9.89 | 21,828,663 | |
| $9.91 | +0.01 | +0.1% | $9.97 | $9.98 | $9.90 | 35,652,650 | |
| $9.90 | +0.31 | +3.2% | $9.77 | $9.92 | $9.73 | 56,433,255 | |
| $9.59 | -0.11 | -1.1% | $9.78 | $9.78 | $9.59 | 40,811,950 | |
| $9.70 | +0.01 | +0.1% | $9.75 | $9.82 | $9.65 | 109,100,969 | |
| $9.69 | -0.20 | -2.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.86 | -0.17 | -1.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.07 | +0.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.97 | — | — | $9.97 | $9.97 | $9.97 | 0 |
- Ticker
- TWSE:00409A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Fuh Hwa Global Future 50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fuh Hwa Global Future 50 Active ETF.