Stock listing
TWSE:00408A FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF 股價
Follow FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00408A
$8.46 TWD +0.27 (+3.3%)
Close on Nov 10, 2026
- Day range
- $8.32 – $8.59 TWDNov 10, 2026
- Volume
- 766,823 sharesNov 10, 2026
- Traded on an average day
- $19.70M TWDMedian day 1.68M shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TWSE:00408A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.46 | +0.27 | +3.3% | $8.42 | $8.59 | $8.32 | 766,823 | |
| $8.19 | +0.33 | +4.2% | $7.97 | $8.24 | $7.96 | 1,803,532 | |
| $7.86 | -0.39 | -4.7% | $7.60 | $7.97 | $7.54 | 1,872,756 | |
| $8.25 | -0.49 | -5.6% | $8.55 | $8.55 | $8.25 | 3,312,078 | |
| $8.74 | -0.02 | -0.2% | $8.85 | $8.85 | $8.40 | 3,676,501 | |
| $8.76 | -0.50 | -5.4% | $9.10 | $9.10 | $8.76 | 4,164,911 | |
| $9.26 | -0.02 | -0.2% | $9.15 | $9.32 | $9.11 | 969,812 | |
| $9.28 | -0.32 | -3.3% | $9.27 | $9.34 | $9.11 | 2,683,115 | |
| $9.60 | -0.19 | -1.9% | $9.80 | $9.84 | $9.53 | 1,315,624 | |
| $9.79 | +0.34 | +3.6% | $9.62 | $9.79 | $9.62 | 835,460 | |
| $9.45 | -0.17 | -1.8% | $9.65 | $9.74 | $9.40 | 2,234,069 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | -0.25 | -2.5% | $10.02 | $10.08 | $9.62 | 3,201,585 | |
| $9.87 | -0.11 | -1.1% | $9.98 | $10.05 | $9.86 | 2,762,220 | |
| $9.98 | -0.13 | -1.3% | $10.13 | $10.23 | $9.96 | 5,027,298 | |
| $10.11 | -0.11 | -1.1% | $9.99 | $10.16 | $9.93 | 2,647,044 | |
| $10.22 | -0.50 | -4.7% | $10.26 | $10.34 | $10.15 | 2,190,282 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 4,172,937 | |
| $10.72 | +0.03 | +0.3% | $10.76 | $10.80 | $10.72 | 889,000 | |
| $10.69 | -0.32 | -2.9% | $10.76 | $10.82 | $10.58 | 2,438,000 | |
| $11.01 | +0.01 | +0.1% | $10.94 | $11.02 | $10.86 | 1,408,000 | |
| $11.00 | -0.04 | -0.4% | $10.98 | $11.03 | $10.85 | 1,186,200 | |
| $11.04 | -0.02 | -0.2% | $11.07 | $11.19 | $11.04 | 1,684,660 | |
| $11.06 | +0.03 | +0.3% | $11.07 | $11.08 | $10.98 | 1,114,100 | |
| $11.03 | +0.37 | +3.5% | $10.90 | $11.06 | $10.90 | 4,607,543 | |
| $10.66 | +0.11 | +1.0% | $10.57 | $10.66 | $10.56 | 2,775,097 | |
| $10.55 | +0.06 | +0.6% | $10.51 | $10.55 | $10.45 | 1,116,990 | |
| $10.49 | +0.05 | +0.5% | $10.52 | $10.56 | $10.48 | 1,053,000 | |
| $10.44 | -0.11 | -1.0% | $10.48 | $10.50 | $10.36 | 720,452 | |
| $10.55 | +0.04 | +0.4% | $10.49 | $10.55 | $10.43 | 1,461,014 | |
| $10.51 | +0.04 | +0.4% | $10.54 | $10.56 | $10.46 | 2,125,412 | |
| $10.47 | +0.08 | +0.8% | $10.60 | $10.60 | $10.46 | 1,308,100 | |
| $10.39 | +0.05 | +0.5% | $10.42 | $10.42 | $10.35 | 1,009,193 | |
| $10.34 | +0.19 | +1.9% | $10.30 | $10.34 | $10.26 | 1,850,000 | |
| $10.15 | -0.01 | -0.1% | $10.27 | $10.35 | $10.14 | 2,078,308 | |
| $10.16 | +0.05 | +0.5% | $10.15 | $10.21 | $10.10 | 705,500 | |
| $10.11 | -0.11 | -1.1% | $10.20 | $10.24 | $10.10 | 528,000 | |
| $10.22 | -0.04 | -0.4% | $10.18 | $10.29 | $10.08 | 2,749,196 | |
| $10.26 | -0.11 | -1.1% | $10.25 | $10.29 | $10.19 | 1,204,166 | |
| $10.37 | -0.06 | -0.6% | $10.39 | $10.39 | $10.30 | 2,463,193 | |
| $10.43 | +0.03 | +0.3% | $10.47 | $10.56 | $10.42 | 1,149,001 | |
| $10.40 | -0.09 | -0.9% | $10.51 | $10.51 | $10.36 | 1,688,000 | |
| $10.49 | -0.04 | -0.4% | $10.58 | $10.58 | $10.49 | 1,221,000 | |
| $10.53 | +0.18 | +1.7% | $10.50 | $10.56 | $10.38 | 3,069,000 | |
| $10.35 | -0.20 | -1.9% | $10.61 | $10.61 | $10.35 | 910,300 | |
| $10.55 | -0.10 | -0.9% | $10.65 | $10.65 | $10.50 | 1,310,044 | |
| $10.65 | +0.15 | +1.4% | $10.53 | $10.67 | $10.53 | 4,104,042 | |
| $10.50 | -0.06 | -0.6% | $10.44 | $10.53 | $10.38 | 1,617,057 | |
| $10.56 | +0.07 | +0.7% | $10.60 | $10.63 | $10.55 | 2,292,040 | |
| $10.49 | +0.05 | +0.5% | $10.56 | $10.57 | $10.48 | 952,451 | |
| $10.44 | +0.20 | +2.0% | $10.24 | $10.44 | $10.21 | 1,568,300 | |
| $10.24 | +0.03 | +0.3% | $10.12 | $10.24 | $10.01 | 1,158,000 | |
| $10.21 | -0.02 | -0.2% | $10.27 | $10.33 | $10.20 | 911,025 | |
| $10.23 | -0.12 | -1.2% | $10.33 | $10.33 | $10.20 | 1,157,299 | |
| $10.35 | +0.02 | +0.2% | $10.47 | $10.51 | $10.27 | 2,497,000 | |
| $10.33 | -0.19 | -1.8% | $10.31 | $10.47 | $10.30 | 1,571,000 | |
| $10.52 | -0.17 | -1.6% | $10.70 | $10.73 | $10.49 | 1,425,637 | |
| $10.69 | +0.02 | +0.2% | $10.68 | $10.73 | $10.65 | 1,689,188 | |
| $10.67 | +0.10 | +0.9% | $10.68 | $10.73 | $10.62 | 2,076,199 | |
| $10.57 | +0.12 | +1.1% | $10.61 | $10.64 | $10.53 | 1,357,728 | |
| $10.45 | +0.14 | +1.4% | $10.37 | $10.45 | $10.36 | 2,144,500 | |
| $10.31 | +0.04 | +0.4% | $10.25 | $10.31 | $10.19 | 2,335,177 | |
| $10.27 | +0.18 | +1.8% | $10.23 | $10.32 | $10.21 | 4,361,164 |
- Ticker
- TWSE:00408A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF.