Stock listing
TWSE:00407A KGI Taiwan Equity Active ETF 股價
Follow KGI Taiwan Equity Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00407A
$8.93 TWD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $8.78 – $9.03 TWDNov 2, 2026
- Volume
- 29.80M sharesNov 2, 2026
- Traded on an average day
- $449.5M TWDMedian day 36.87M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00407A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.93 | -0.04 | -0.4% | $8.85 | $9.03 | $8.78 | 29,796,484 | |
| $8.97 | -0.37 | -4.0% | $8.94 | $9.06 | $8.79 | 74,184,405 | |
| $9.34 | -0.26 | -2.7% | $9.60 | $9.61 | $9.25 | 27,756,110 | |
| $9.60 | +0.42 | +4.6% | $9.42 | $9.60 | $9.39 | 18,590,613 | |
| $9.18 | -0.15 | -1.6% | $9.43 | $9.47 | $9.09 | 50,881,389 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | -0.28 | -2.9% | $9.76 | $9.82 | $9.32 | 43,954,784 | |
| $9.61 | +0.10 | +1.1% | $9.74 | $9.87 | $9.56 | 29,503,046 | |
| $9.51 | -0.18 | -1.9% | $9.69 | $9.76 | $9.48 | 26,974,363 | |
| $9.69 | -0.02 | -0.2% | $9.47 | $9.72 | $9.41 | 26,075,672 | |
| $9.71 | -0.54 | -5.3% | $9.72 | $9.84 | $9.65 | 21,277,011 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 78,435,079 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.33 | $10.22 | 20,188,068 | |
| $10.21 | -0.38 | -3.6% | $10.32 | $10.36 | $10.13 | 43,921,666 | |
| $10.59 | +0.07 | +0.7% | $10.42 | $10.60 | $10.40 | 16,077,760 | |
| $10.52 | -0.08 | -0.8% | $10.50 | $10.58 | $10.41 | 21,003,757 | |
| $10.60 | -0.11 | -1.0% | $10.70 | $10.78 | $10.60 | 25,782,579 | |
| $10.71 | 0.00 | 0.0% | $10.77 | $10.78 | $10.63 | 25,058,276 | |
| $10.71 | +0.47 | +4.6% | $10.52 | $10.75 | $10.52 | 78,518,983 | |
| $10.24 | +0.12 | +1.2% | $10.15 | $10.25 | $10.15 | 60,999,131 | |
| $10.12 | +0.06 | +0.6% | $10.06 | $10.12 | $10.01 | 26,707,846 | |
| $10.06 | +0.04 | +0.4% | $10.18 | $10.20 | $10.06 | 43,108,127 | |
| $10.02 | -0.14 | -1.4% | $10.13 | $10.13 | $9.94 | 28,695,275 | |
| $10.16 | +0.04 | +0.4% | $10.07 | $10.17 | $10.05 | 52,188,870 | |
| $10.12 | +0.08 | +0.8% | $10.11 | $10.19 | $10.09 | 65,707,755 | |
| $10.04 | +0.20 | +2.0% | $10.02 | $10.20 | $10.02 | 155,865,779 | |
| $9.84 | +0.14 | +1.4% | $9.82 | $9.87 | $9.74 | 48,439,931 | |
| $9.70 | +0.35 | +3.7% | $9.53 | $9.70 | $9.52 | 51,695,238 | |
| $9.35 | -0.01 | -0.1% | $9.50 | $9.61 | $9.34 | 27,995,579 | |
| $9.36 | +0.09 | +1.0% | $9.30 | $9.47 | $9.30 | 12,916,501 | |
| $9.27 | -0.19 | -2.0% | $9.42 | $9.47 | $9.26 | 21,284,891 | |
| $9.46 | -0.09 | -0.9% | $9.36 | $9.52 | $9.30 | 21,167,231 | |
| $9.55 | -0.13 | -1.3% | $9.55 | $9.57 | $9.45 | 29,135,534 | |
| $9.68 | -0.06 | -0.6% | $9.64 | $9.69 | $9.60 | 26,225,764 | |
| $9.74 | +0.06 | +0.6% | $9.75 | $9.88 | $9.70 | 32,582,516 | |
| $9.68 | -0.14 | -1.4% | $9.85 | $9.87 | $9.62 | 23,466,007 | |
| $9.82 | +0.09 | +0.9% | $9.85 | $9.90 | $9.78 | 39,049,726 | |
| $9.73 | +0.17 | +1.8% | $9.71 | $9.82 | $9.51 | 28,769,076 | |
| $9.56 | -0.22 | -2.2% | $9.86 | $9.88 | $9.55 | 34,069,800 | |
| $9.78 | -0.21 | -2.1% | $9.88 | $9.95 | $9.77 | 28,784,077 | |
| $9.99 | +0.23 | +2.4% | $9.84 | $10.04 | $9.83 | 132,785,397 | |
| $9.76 | -0.11 | -1.1% | $9.69 | $9.79 | $9.58 | 42,747,424 | |
| $9.87 | +0.10 | +1.0% | $9.84 | $9.95 | $9.84 | 94,657,360 | |
| $9.77 | +0.09 | +0.9% | $9.80 | $9.86 | $9.70 | 56,420,426 | |
| $9.68 | +0.24 | +2.5% | $9.42 | $9.69 | $9.41 | 41,277,570 | |
| $9.44 | +0.10 | +1.1% | $9.24 | $9.44 | $9.12 | 34,385,987 | |
| $9.34 | -0.07 | -0.7% | $9.41 | $9.50 | $9.33 | 15,017,508 | |
| $9.41 | -0.13 | -1.4% | $9.49 | $9.52 | $9.35 | 30,357,086 | |
| $9.54 | +0.03 | +0.3% | $9.65 | $9.65 | $9.41 | 29,649,128 | |
| $9.51 | -0.22 | -2.3% | $9.45 | $9.65 | $9.43 | 43,424,594 | |
| $9.73 | -0.18 | -1.8% | $9.93 | $9.96 | $9.67 | 57,773,871 | |
| $9.91 | -0.01 | -0.1% | $9.94 | $10.00 | $9.84 | 57,673,318 | |
| $9.92 | +0.09 | +0.9% | $9.93 | $10.01 | $9.87 | 123,028,130 | |
| $9.83 | +0.17 | +1.8% | $9.85 | $9.92 | $9.76 | 125,828,614 | |
| $9.66 | +0.11 | +1.2% | $9.56 | $9.68 | $9.56 | 67,602,644 | |
| $9.55 | +0.06 | +0.6% | $9.42 | $9.55 | $9.35 | 48,147,649 | |
| $9.49 | +0.21 | +2.3% | $9.44 | $9.59 | $9.42 | 68,695,012 | |
| $9.28 | -0.17 | -1.8% | $9.47 | $9.48 | $9.22 | 34,683,931 | |
| $9.45 | +0.17 | +1.8% | $9.27 | $9.47 | $9.17 | 55,417,662 | |
| $9.28 | +0.29 | +3.2% | $9.36 | $9.41 | $9.23 | 85,494,791 | |
| $8.99 | +0.25 | +2.9% | $8.82 | $9.08 | $8.74 | 43,311,245 | |
| $8.74 | +0.26 | +3.1% | $8.51 | $8.84 | $8.51 | 51,503,720 |
- Ticker
- TWSE:00407A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Taiwan Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Taiwan Equity Active ETF.