Stock listing
TWSE:00405A Fubon Taiwan Glory Active ETF 股價
Follow Fubon Taiwan Glory Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00405A
$8.06 TWD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $7.91 – $8.16 TWDNov 2, 2026
- Volume
- 51.03M sharesNov 2, 2026
- Traded on an average day
- $613.9M TWDMedian day 61.63M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00405A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.06 | -0.01 | -0.1% | $7.95 | $8.16 | $7.91 | 51,030,645 | |
| $8.07 | -0.36 | -4.3% | $8.09 | $8.17 | $7.90 | 64,554,609 | |
| $8.43 | -0.25 | -2.9% | $8.68 | $8.71 | $8.36 | 39,398,724 | |
| $8.68 | +0.41 | +5.0% | $8.52 | $8.68 | $8.45 | 34,068,251 | |
| $8.27 | -0.20 | -2.4% | $8.59 | $8.63 | $8.18 | 60,590,577 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | -0.31 | -3.5% | $8.92 | $8.98 | $8.47 | 82,492,799 | |
| $8.78 | +0.13 | +1.5% | $8.93 | $9.05 | $8.73 | 57,634,942 | |
| $8.65 | -0.23 | -2.6% | $8.87 | $8.94 | $8.64 | 47,004,841 | |
| $8.88 | -0.02 | -0.2% | $8.67 | $8.92 | $8.60 | 43,696,968 | |
| $8.90 | -0.47 | -5.0% | $8.85 | $9.03 | $8.80 | 44,198,676 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 118,054,610 | |
| $9.37 | +0.01 | +0.1% | $9.39 | $9.46 | $9.37 | 31,452,364 | |
| $9.36 | -0.32 | -3.3% | $9.49 | $9.53 | $9.25 | 79,773,250 | |
| $9.68 | +0.05 | +0.5% | $9.58 | $9.70 | $9.48 | 48,984,499 | |
| $9.63 | -0.03 | -0.3% | $9.57 | $9.68 | $9.47 | 43,523,305 | |
| $9.66 | -0.14 | -1.4% | $9.78 | $9.84 | $9.64 | 45,273,143 | |
| $9.80 | -0.06 | -0.6% | $9.90 | $9.90 | $9.75 | 59,542,889 | |
| $9.86 | +0.44 | +4.7% | $9.56 | $9.89 | $9.55 | 194,946,586 | |
| $9.42 | +0.14 | +1.5% | $9.32 | $9.43 | $9.30 | 82,291,836 | |
| $9.28 | +0.02 | +0.2% | $9.26 | $9.32 | $9.19 | 38,200,142 | |
| $9.26 | +0.01 | +0.1% | $9.38 | $9.40 | $9.24 | 55,627,786 | |
| $9.25 | -0.14 | -1.5% | $9.33 | $9.34 | $9.14 | 39,583,457 | |
| $9.39 | +0.03 | +0.3% | $9.35 | $9.40 | $9.29 | 70,896,699 | |
| $9.36 | +0.13 | +1.4% | $9.31 | $9.39 | $9.28 | 113,303,684 | |
| $9.23 | +0.26 | +2.9% | $9.13 | $9.36 | $9.12 | 190,726,065 | |
| $8.97 | +0.10 | +1.1% | $8.95 | $9.02 | $8.83 | 81,015,486 | |
| $8.87 | +0.44 | +5.2% | $8.65 | $8.87 | $8.62 | 105,777,199 | |
| $8.43 | -0.03 | -0.4% | $8.58 | $8.72 | $8.40 | 62,670,978 | |
| $8.46 | +0.14 | +1.7% | $8.35 | $8.53 | $8.35 | 26,570,788 | |
| $8.32 | -0.24 | -2.8% | $8.52 | $8.56 | $8.31 | 48,874,044 | |
| $8.56 | -0.03 | -0.3% | $8.42 | $8.64 | $8.35 | 38,354,104 | |
| $8.59 | -0.18 | -2.1% | $8.59 | $8.63 | $8.50 | 48,020,456 | |
| $8.77 | -0.01 | -0.1% | $8.70 | $8.77 | $8.67 | 29,618,813 | |
| $8.78 | +0.07 | +0.8% | $8.80 | $8.94 | $8.75 | 59,291,687 | |
| $8.71 | -0.12 | -1.4% | $8.85 | $8.88 | $8.67 | 45,560,495 | |
| $8.83 | +0.15 | +1.7% | $8.83 | $8.93 | $8.79 | 66,952,247 | |
| $8.68 | +0.11 | +1.3% | $8.77 | $8.80 | $8.54 | 38,438,824 | |
| $8.57 | -0.21 | -2.4% | $8.84 | $8.87 | $8.55 | 55,665,294 | |
| $8.78 | -0.15 | -1.7% | $8.85 | $8.92 | $8.76 | 51,332,803 | |
| $8.93 | +0.18 | +2.1% | $8.83 | $9.01 | $8.79 | 115,583,468 | |
| $8.75 | -0.03 | -0.3% | $8.60 | $8.75 | $8.51 | 69,749,354 | |
| $8.78 | +0.10 | +1.2% | $8.73 | $8.88 | $8.72 | 76,306,485 | |
| $8.68 | +0.05 | +0.6% | $8.75 | $8.78 | $8.62 | 63,660,030 | |
| $8.63 | +0.30 | +3.6% | $8.30 | $8.64 | $8.28 | 69,378,429 | |
| $8.33 | +0.14 | +1.7% | $8.09 | $8.33 | $8.00 | 51,248,849 | |
| $8.19 | -0.15 | -1.8% | $8.35 | $8.43 | $8.19 | 50,272,871 | |
| $8.34 | -0.23 | -2.7% | $8.50 | $8.51 | $8.29 | 77,626,790 | |
| $8.57 | +0.10 | +1.2% | $8.62 | $8.65 | $8.36 | 74,746,614 | |
| $8.47 | -0.13 | -1.5% | $8.34 | $8.64 | $8.33 | 93,679,749 | |
| $8.60 | -0.20 | -2.3% | $8.80 | $8.85 | $8.55 | 84,297,917 | |
| $8.80 | +0.14 | +1.6% | $8.66 | $8.84 | $8.62 | 90,650,802 | |
| $8.66 | +0.04 | +0.5% | $8.70 | $8.76 | $8.62 | 94,495,000 | |
| $8.62 | +0.20 | +2.4% | $8.60 | $8.67 | $8.52 | 83,235,988 | |
| $8.42 | +0.27 | +3.3% | $8.24 | $8.42 | $8.22 | 77,851,368 | |
| $8.15 | +0.02 | +0.2% | $8.05 | $8.17 | $7.99 | 43,731,101 | |
| $8.13 | +0.11 | +1.4% | $8.11 | $8.25 | $8.07 | 59,902,099 | |
| $8.02 | -0.23 | -2.8% | $8.26 | $8.27 | $7.99 | 68,732,918 | |
| $8.25 | +0.20 | +2.5% | $7.98 | $8.29 | $7.96 | 101,095,780 | |
| $8.05 | +0.15 | +1.9% | $8.21 | $8.28 | $8.05 | 107,394,512 | |
| $7.90 | +0.24 | +3.1% | $7.77 | $8.01 | $7.67 | 122,993,891 | |
| $7.66 | +0.36 | +4.9% | $7.30 | $7.77 | $7.30 | 178,849,567 |
- Ticker
- TWSE:00405A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
Fubon Taiwan Glory Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Fubon Taiwan Glory Active ETF.