Stock listing
TWSE:00403A UPAMC Taiwan Elite 50 Active ETF 股價
Follow UPAMC Taiwan Elite 50 Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00403A
$9.05 TWD -0.57 (-5.9%)
Close on Nov 3, 2026
- Day range
- $9.05 – $9.52 TWDNov 3, 2026
- Volume
- 336.3M sharesNov 3, 2026
- Traded on an average day
- $2.19B TWDMedian day 180.5M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:00403A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.05 | -0.57 | -5.9% | $9.44 | $9.52 | $9.05 | 336,302,240 | |
| $9.62 | -0.04 | -0.4% | $9.49 | $9.72 | $9.47 | 170,199,957 | |
| $9.66 | -0.35 | -3.5% | $9.63 | $9.75 | $9.49 | 271,186,236 | |
| $10.01 | -0.24 | -2.3% | $10.23 | $10.26 | $9.93 | 148,560,500 | |
| $10.25 | +0.39 | +4.0% | $10.12 | $10.25 | $10.03 | 120,222,964 | |
| $9.86 | -0.18 | -1.8% | $10.19 | $10.21 | $9.78 | 274,186,679 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.28 | -2.7% | $10.44 | $10.49 | $10.02 | 229,653,985 | |
| $10.32 | +0.14 | +1.4% | $10.43 | $10.54 | $10.24 | 96,017,792 | |
| $10.18 | -0.16 | -1.5% | $10.33 | $10.42 | $10.16 | 99,789,964 | |
| $10.34 | -0.07 | -0.7% | $10.14 | $10.37 | $10.12 | 169,971,844 | |
| $10.41 | -0.59 | -5.4% | $10.45 | $10.56 | $10.35 | 116,549,478 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 326,209,003 | |
| $11.00 | +0.08 | +0.7% | $10.99 | $11.08 | $10.96 | 78,561,917 | |
| $10.92 | -0.37 | -3.3% | $11.05 | $11.09 | $10.85 | 221,488,145 | |
| $11.29 | 0.00 | 0.0% | $11.15 | $11.30 | $11.13 | 114,634,181 | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.33 | $11.16 | 123,914,770 | |
| $11.36 | -0.06 | -0.5% | $11.41 | $11.53 | $11.34 | 137,740,236 | |
| $11.42 | -0.02 | -0.2% | $11.46 | $11.49 | $11.34 | 150,677,983 | |
| $11.44 | +0.37 | +3.3% | $11.26 | $11.50 | $11.26 | 427,426,999 | |
| $11.07 | +0.15 | +1.4% | $10.93 | $11.08 | $10.93 | 313,038,261 | |
| $10.92 | +0.13 | +1.2% | $10.80 | $10.93 | $10.78 | 202,117,179 | |
| $10.79 | +0.09 | +0.8% | $10.83 | $10.90 | $10.78 | 144,164,902 | |
| $10.70 | -0.18 | -1.7% | $10.83 | $10.83 | $10.64 | 114,013,629 | |
| $10.88 | +0.07 | +0.6% | $10.74 | $10.89 | $10.74 | 284,112,555 | |
| $10.81 | +0.11 | +1.0% | $10.77 | $10.87 | $10.77 | 357,276,901 | |
| $10.70 | +0.21 | +2.0% | $10.69 | $10.88 | $10.69 | 580,406,236 | |
| $10.49 | +0.16 | +1.5% | $10.42 | $10.51 | $10.40 | 374,907,305 | |
| $10.33 | +0.32 | +3.2% | $10.23 | $10.34 | $10.20 | 315,170,380 | |
| $10.01 | -0.01 | -0.1% | $10.11 | $10.29 | $10.01 | 169,909,527 | |
| $10.02 | +0.07 | +0.7% | $10.00 | $10.11 | $9.98 | 81,993,062 | |
| $9.95 | -0.14 | -1.4% | $10.04 | $10.13 | $9.95 | 129,144,277 | |
| $10.09 | -0.08 | -0.8% | $10.00 | $10.15 | $9.92 | 146,710,289 | |
| $10.17 | -0.17 | -1.6% | $10.15 | $10.21 | $10.10 | 133,080,409 | |
| $10.34 | -0.01 | -0.1% | $10.25 | $10.35 | $10.22 | 96,804,720 | |
| $10.35 | +0.11 | +1.1% | $10.36 | $10.47 | $10.31 | 186,303,809 | |
| $10.24 | -0.15 | -1.4% | $10.42 | $10.43 | $10.21 | 111,510,332 | |
| $10.39 | +0.13 | +1.3% | $10.41 | $10.47 | $10.35 | 300,399,871 | |
| $10.26 | +0.20 | +2.0% | $10.24 | $10.30 | $10.06 | 134,256,779 | |
| $10.06 | -0.21 | -2.0% | $10.32 | $10.36 | $10.05 | 139,688,570 | |
| $10.27 | -0.18 | -1.7% | $10.33 | $10.41 | $10.26 | 137,135,061 | |
| $10.45 | +0.23 | +2.3% | $10.31 | $10.51 | $10.29 | 440,781,553 | |
| $10.22 | -0.14 | -1.4% | $10.08 | $10.22 | $10.04 | 211,485,028 | |
| $10.36 | +0.11 | +1.1% | $10.32 | $10.44 | $10.32 | 428,992,876 | |
| $10.25 | +0.09 | +0.9% | $10.26 | $10.34 | $10.18 | 259,000,945 | |
| $10.16 | +0.22 | +2.2% | $9.92 | $10.17 | $9.84 | 247,850,275 | |
| $9.94 | +0.07 | +0.7% | $9.77 | $9.94 | $9.65 | 199,022,768 | |
| $9.87 | -0.05 | -0.5% | $9.92 | $10.03 | $9.87 | 104,838,779 | |
| $9.92 | -0.11 | -1.1% | $10.00 | $10.02 | $9.86 | 99,417,544 | |
| $10.03 | +0.06 | +0.6% | $10.10 | $10.14 | $9.89 | 124,157,208 | |
| $9.97 | -0.19 | -1.9% | $9.87 | $10.10 | $9.80 | 193,854,217 | |
| $10.16 | -0.24 | -2.3% | $10.40 | $10.44 | $10.13 | 180,486,513 | |
| $10.40 | +0.08 | +0.8% | $10.32 | $10.46 | $10.29 | 270,210,671 | |
| $10.32 | +0.02 | +0.2% | $10.40 | $10.42 | $10.28 | 352,736,697 | |
| $10.30 | +0.20 | +2.0% | $10.26 | $10.38 | $10.22 | 371,520,532 | |
| $10.10 | +0.16 | +1.6% | $9.96 | $10.12 | $9.96 | 319,433,171 | |
| $9.94 | +0.04 | +0.4% | $9.87 | $9.96 | $9.80 | 116,678,733 | |
| $9.90 | +0.18 | +1.9% | $9.87 | $9.99 | $9.85 | 164,174,866 | |
| $9.72 | -0.19 | -1.9% | $9.92 | $9.93 | $9.66 | 150,618,973 | |
| $9.91 | +0.10 | +1.0% | $9.77 | $9.94 | $9.66 | 183,395,414 | |
| $9.81 | +0.27 | +2.8% | $9.87 | $9.95 | $9.77 | 336,755,397 | |
| $9.54 | +0.15 | +1.6% | $9.39 | $9.65 | $9.35 | 206,077,509 | |
| $9.39 | +0.14 | +1.5% | $9.20 | $9.49 | $9.20 | 351,445,820 |
- Ticker
- TWSE:00403A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
UPAMC Taiwan Elite 50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UPAMC Taiwan Elite 50 Active ETF.