Stock listing
TWSE:00402A Allianz Global Investors US Technology Equity Active ETF 股價
Follow Allianz Global Investors US Technology Equity Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00402A
$9.09 TWD +0.10 (+1.1%)
Close on Nov 4, 2026
- Day range
- $8.89 – $9.09 TWDNov 4, 2026
- Volume
- 5.69M sharesNov 4, 2026
- Traded on an average day
- $58.78M TWDMedian day 3.94M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:00402A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.09 | +0.10 | +1.1% | $9.06 | $9.09 | $8.89 | 5,692,658 | |
| $8.99 | -0.34 | -3.6% | $9.15 | $9.15 | $8.98 | 4,237,218 | |
| $9.33 | -0.07 | -0.7% | $9.31 | $9.33 | $9.27 | 1,531,320 | |
| $9.40 | -0.31 | -3.2% | $9.24 | $9.42 | $9.24 | 5,569,150 | |
| $9.71 | -0.04 | -0.4% | $9.74 | $9.74 | $9.61 | 3,324,769 | |
| $9.75 | +0.21 | +2.2% | $9.68 | $9.77 | $9.68 | 1,247,550 | |
| $9.54 | -0.07 | -0.7% | $9.61 | $9.62 | $9.54 | 2,567,011 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | -0.12 | -1.2% | $9.73 | $9.73 | $9.61 | 1,840,089 | |
| $9.73 | +0.06 | +0.6% | $9.73 | $9.82 | $9.72 | 1,717,980 | |
| $9.67 | 0.00 | 0.0% | $9.70 | $9.70 | $9.63 | 1,197,945 | |
| $9.67 | -0.18 | -1.8% | $9.69 | $9.69 | $9.57 | 3,040,170 | |
| $9.85 | -0.29 | -2.9% | $9.75 | $9.86 | $9.75 | 890,932 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 6,275,881 | |
| $10.14 | +0.09 | +0.9% | $10.12 | $10.17 | $10.12 | 3,438,470 | |
| $10.05 | -0.23 | -2.2% | $10.03 | $10.05 | $9.99 | 2,658,200 | |
| $10.28 | -0.07 | -0.7% | $10.26 | $10.30 | $10.25 | 2,526,399 | |
| $10.35 | -0.02 | -0.2% | $10.32 | $10.37 | $10.32 | 5,224,999 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.38 | $10.35 | 6,671,443 | |
| $10.33 | +0.08 | +0.8% | $10.32 | $10.35 | $10.31 | 9,906,536 | |
| $10.25 | +0.01 | +0.1% | $10.30 | $10.33 | $10.25 | 10,365,717 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.27 | $10.21 | 11,337,262 | |
| $10.22 | +0.20 | +2.0% | $10.08 | $10.23 | $10.08 | 29,900,324 | |
| $10.02 | +0.08 | +0.8% | $10.03 | $10.04 | $10.01 | 9,620,120 | |
| $9.94 | -0.09 | -0.9% | $10.02 | $10.02 | $9.93 | 1,878,371 | |
| $10.03 | -0.05 | -0.5% | $10.02 | $10.06 | $10.02 | 9,427,200 | |
| $10.08 | +0.08 | +0.8% | $10.05 | $10.10 | $10.04 | 34,661,993 | |
| $10.00 | +0.25 | +2.6% | $9.99 | $10.05 | $9.99 | 31,869,510 | |
| $9.75 | +0.13 | +1.4% | $9.77 | $9.79 | $9.74 | 6,820,044 | |
| $9.62 | +0.10 | +1.1% | $9.56 | $9.62 | $9.56 | 6,368,549 | |
| $9.52 | +0.11 | +1.2% | $9.48 | $9.56 | $9.48 | 3,160,275 | |
| $9.41 | +0.01 | +0.1% | $9.43 | $9.44 | $9.40 | 2,051,999 | |
| $9.40 | -0.04 | -0.4% | $9.44 | $9.45 | $9.40 | 4,167,055 | |
| $9.44 | -0.02 | -0.2% | $9.40 | $9.44 | $9.37 | 2,253,106 | |
| $9.46 | -0.08 | -0.8% | $9.50 | $9.50 | $9.42 | 4,052,153 | |
| $9.54 | +0.01 | +0.1% | $9.50 | $9.55 | $9.50 | 3,799,506 | |
| $9.53 | +0.01 | +0.1% | $9.52 | $9.56 | $9.52 | 4,040,700 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.56 | $9.50 | 3,935,561 | |
| $9.52 | +0.01 | +0.1% | $9.51 | $9.55 | $9.50 | 2,726,268 | |
| $9.51 | +0.16 | +1.7% | $9.42 | $9.52 | $9.42 | 1,828,003 | |
| $9.35 | -0.01 | -0.1% | $9.34 | $9.42 | $9.34 | 2,940,502 | |
| $9.36 | -0.15 | -1.6% | $9.37 | $9.37 | $9.34 | 3,777,229 | |
| $9.51 | -0.04 | -0.4% | $9.55 | $9.57 | $9.50 | 4,119,264 | |
| $9.55 | -0.05 | -0.5% | $9.53 | $9.56 | $9.45 | 2,101,305 | |
| $9.60 | -0.03 | -0.3% | $9.67 | $9.67 | $9.60 | 2,955,432 | |
| $9.63 | +0.12 | +1.3% | $9.58 | $9.67 | $9.58 | 3,093,200 | |
| $9.51 | +0.05 | +0.5% | $9.58 | $9.58 | $9.45 | 6,060,948 | |
| $9.46 | -0.03 | -0.3% | $9.43 | $9.46 | $9.40 | 2,128,871 | |
| $9.49 | -0.10 | -1.0% | $9.59 | $9.59 | $9.48 | 3,475,663 | |
| $9.59 | -0.05 | -0.5% | $9.62 | $9.62 | $9.57 | 2,746,280 | |
| $9.64 | 0.00 | 0.0% | $9.65 | $9.66 | $9.61 | 2,942,300 | |
| $9.64 | -0.23 | -2.3% | $9.72 | $9.72 | $9.63 | 4,271,765 | |
| $9.87 | -0.08 | -0.8% | $9.96 | $9.96 | $9.85 | 6,222,260 | |
| $9.95 | +0.04 | +0.4% | $9.96 | $9.98 | $9.93 | 8,799,556 | |
| $9.91 | +0.01 | +0.1% | $9.95 | $9.98 | $9.91 | 8,734,727 | |
| $9.90 | +0.11 | +1.1% | $9.89 | $9.95 | $9.88 | 10,090,000 | |
| $9.79 | -0.02 | -0.2% | $9.81 | $9.81 | $9.78 | 3,350,029 | |
| $9.81 | -0.07 | -0.7% | $9.83 | $9.83 | $9.79 | 2,274,376 | |
| $9.88 | +0.13 | +1.3% | $9.81 | $9.89 | $9.81 | 5,356,705 | |
| $9.75 | -0.02 | -0.2% | $9.76 | $9.78 | $9.73 | 5,640,238 | |
| $9.77 | -0.15 | -1.5% | $9.79 | $9.79 | $9.71 | 5,536,400 | |
| $9.92 | +0.35 | +3.7% | $9.90 | $9.94 | $9.88 | 13,422,688 | |
| $9.57 | +0.08 | +0.8% | $9.53 | $9.59 | $9.51 | 11,172,000 |
- Ticker
- TWSE:00402A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Allianz Global Investors US Technology Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allianz Global Investors US Technology Equity Active ETF.