Stock listing
TWSE:00400A Cathay Taiwan High Dividend Momentum Active ETF 股價
Follow Cathay Taiwan High Dividend Momentum Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00400A
$13.79 TWD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.53 – $13.88 TWDNov 2, 2026
- Volume
- 40.21M sharesNov 2, 2026
- Traded on an average day
- $548.2M TWDMedian day 36.18M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:00400A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.01 | -0.1% | $13.60 | $13.88 | $13.53 | 40,214,685 | |
| $13.80 | -0.56 | -3.9% | $13.81 | $13.93 | $13.60 | 66,368,995 | |
| $14.36 | -0.35 | -2.4% | $14.70 | $14.75 | $14.27 | 29,560,962 | |
| $14.71 | +0.53 | +3.7% | $14.54 | $14.73 | $14.46 | 24,592,681 | |
| $14.18 | -0.23 | -1.6% | $14.55 | $14.59 | $14.05 | 41,747,838 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | -0.43 | -2.9% | $15.00 | $15.06 | $14.41 | 47,817,368 | |
| $14.84 | +0.23 | +1.6% | $14.95 | $15.12 | $14.76 | 21,995,075 | |
| $14.61 | -0.24 | -1.6% | $14.85 | $14.97 | $14.58 | 30,495,626 | |
| $14.85 | -0.16 | -1.1% | $14.68 | $14.91 | $14.59 | 38,343,355 | |
| $15.01 | -0.77 | -4.9% | $15.05 | $15.16 | $14.90 | 27,489,695 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 92,056,699 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.98 | $15.77 | 23,879,328 | |
| $15.72 | -0.48 | -3.0% | $15.83 | $15.94 | $15.62 | 56,808,836 | |
| $16.20 | +0.05 | +0.3% | $15.96 | $16.23 | $15.94 | 25,143,658 | |
| $16.15 | -0.32 | -1.9% | $16.12 | $16.22 | $15.98 | 28,357,044 | |
| $16.47 | -0.14 | -0.8% | $16.57 | $16.68 | $16.43 | 65,036,611 | |
| $16.61 | +0.09 | +0.5% | $16.60 | $16.63 | $16.40 | 40,345,950 | |
| $16.52 | +0.74 | +4.7% | $16.20 | $16.54 | $16.19 | 49,205,161 | |
| $15.78 | +0.18 | +1.2% | $15.61 | $15.80 | $15.61 | 24,918,922 | |
| $15.60 | +0.04 | +0.3% | $15.61 | $15.62 | $15.42 | 25,505,102 | |
| $15.56 | +0.05 | +0.3% | $15.77 | $15.77 | $15.56 | 25,423,604 | |
| $15.51 | -0.15 | -1.0% | $15.63 | $15.65 | $15.38 | 27,561,788 | |
| $15.66 | +0.09 | +0.6% | $15.55 | $15.66 | $15.47 | 22,723,418 | |
| $15.57 | +0.08 | +0.5% | $15.58 | $15.63 | $15.51 | 26,900,289 | |
| $15.49 | +0.27 | +1.8% | $15.55 | $15.78 | $15.48 | 55,197,985 | |
| $15.22 | +0.22 | +1.5% | $15.16 | $15.26 | $15.08 | 33,599,963 | |
| $15.00 | +0.43 | +3.0% | $14.90 | $15.01 | $14.80 | 35,975,000 | |
| $14.57 | +0.05 | +0.3% | $14.72 | $14.94 | $14.53 | 27,848,931 | |
| $14.52 | +0.10 | +0.7% | $14.48 | $14.70 | $14.46 | 25,376,698 | |
| $14.42 | -0.30 | -2.0% | $14.64 | $14.68 | $14.39 | 29,736,717 | |
| $14.72 | -0.08 | -0.5% | $14.48 | $14.78 | $14.39 | 30,592,580 | |
| $14.80 | -0.21 | -1.4% | $14.75 | $14.82 | $14.65 | 39,242,717 | |
| $15.01 | -0.05 | -0.3% | $14.93 | $15.02 | $14.86 | 19,834,214 | |
| $15.06 | +0.06 | +0.4% | $15.13 | $15.29 | $15.00 | 24,294,488 | |
| $15.00 | -0.21 | -1.4% | $15.25 | $15.28 | $14.95 | 27,557,445 | |
| $15.21 | +0.04 | +0.3% | $15.20 | $15.34 | $15.18 | 39,860,252 | |
| $15.17 | +0.29 | +1.9% | $15.26 | $15.27 | $14.89 | 40,772,289 | |
| $14.88 | -0.29 | -1.9% | $15.30 | $15.30 | $14.87 | 39,040,782 | |
| $15.17 | -0.20 | -1.3% | $15.31 | $15.34 | $15.15 | 31,257,750 | |
| $15.37 | +0.39 | +2.6% | $15.14 | $15.47 | $15.12 | 58,565,331 | |
| $14.98 | -0.02 | -0.1% | $14.73 | $14.98 | $14.71 | 36,380,177 | |
| $15.00 | +0.19 | +1.3% | $14.96 | $15.05 | $14.91 | 41,307,638 | |
| $14.81 | +0.10 | +0.7% | $14.88 | $14.95 | $14.74 | 33,711,922 | |
| $14.71 | +0.33 | +2.3% | $14.34 | $14.73 | $14.33 | 28,626,101 | |
| $14.38 | +0.07 | +0.5% | $14.16 | $14.39 | $13.97 | 41,653,690 | |
| $14.31 | -0.15 | -1.0% | $14.46 | $14.56 | $14.30 | 24,639,552 | |
| $14.46 | -0.20 | -1.4% | $14.61 | $14.61 | $14.29 | 36,842,344 | |
| $14.66 | +0.15 | +1.0% | $14.78 | $14.79 | $14.42 | 25,704,825 | |
| $14.51 | -0.25 | -1.7% | $14.39 | $14.72 | $14.36 | 38,394,222 | |
| $14.76 | -0.29 | -1.9% | $15.06 | $15.17 | $14.74 | 46,850,304 | |
| $15.05 | +0.26 | +1.8% | $14.91 | $15.11 | $14.81 | 60,562,568 | |
| $14.79 | +0.06 | +0.4% | $14.87 | $14.94 | $14.74 | 49,419,634 | |
| $14.73 | +0.37 | +2.6% | $14.68 | $14.80 | $14.59 | 45,686,883 | |
| $14.36 | +0.36 | +2.6% | $14.10 | $14.37 | $14.10 | 43,810,727 | |
| $14.00 | +0.06 | +0.4% | $13.88 | $14.04 | $13.80 | 20,490,609 | |
| $13.94 | +0.20 | +1.5% | $13.98 | $14.12 | $13.88 | 37,565,990 | |
| $13.74 | -0.15 | -1.1% | $14.05 | $14.05 | $13.65 | 19,627,917 | |
| $13.89 | +0.20 | +1.5% | $13.65 | $13.91 | $13.51 | 36,995,606 | |
| $13.69 | +0.12 | +0.9% | $13.85 | $13.92 | $13.68 | 44,845,888 | |
| $13.57 | +0.32 | +2.4% | $13.36 | $13.68 | $13.15 | 51,257,822 | |
| $13.25 | +0.31 | +2.4% | $12.93 | $13.37 | $12.93 | 54,691,790 |
- Ticker
- TWSE:00400A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Taiwan High Dividend Momentum Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Taiwan High Dividend Momentum Active ETF.