Stock listing
Turquoise:ZBHZ Zimmer Biomet Holdings, Inc. Share Price
UK listing (Turquoise) of Zimmer Biomet Holdings, Inc. · home listing NYSE:ZBH
Follow Zimmer Biomet Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ZBH
$110.15 USD +13.09 (+13.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZBH
- Day range
- $101.35 – $112.55 USDNov 4, 2026
- Volume
- 6.17M sharesNov 4, 2026
- Market cap
- $21.01B USDAt the close on Nov 4, 2026 · price × 190.7M shares outstanding
- 52-week range
- $79.12 – $112.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $207.8M USDMedian day 1.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZBH · Home | $110.15 USD | +13.09 (+13.5%) | 6,169,199 | $105.90 | $112.55 | $101.35 | $97.06 | Close on Nov 4, 2026 |
| Frankfurt:ZIM | €85.68 EUR | -1.22 (-1.4%) | — | €84.02 | €85.68 | €84.02 | €86.90 | Close on Oct 30, 2026 |
| B3:Z1BH34 | 121.50 BRL | +5.50 (+4.7%) | 4 | 121.50 | 121.50 | 121.50 | 116.00 | Close on Oct 16, 2026 |
| Munich:ZIM | €87.44 EUR | -0.55 (-0.6%) | — | €87.44 | €87.44 | €87.44 | €87.99 | Close on Oct 27, 2026 |
| Dusseldorf:ZIM | €85.08 EUR | -1.14 (-1.3%) | — | €83.40 | €85.76 | €82.50 | €86.22 | Close on Oct 30, 2026 |
| Stuttgart:ZIM | €86.12 EUR | -1.74 (-2.0%) | — | €87.24 | €87.32 | €85.52 | €87.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:ZBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.15 | +13.09 | +13.5% | $105.90 | $112.55 | $101.35 | 6,169,199 | |
| $97.06 | -0.29 | -0.3% | $96.49 | $97.82 | $96.07 | 3,026,340 | |
| $97.35 | +2.83 | +3.0% | $95.09 | $97.35 | $94.50 | 2,579,004 | |
| $94.52 | -2.95 | -3.0% | $95.84 | $97.32 | $94.38 | 3,605,957 | |
| $97.47 | +1.08 | +1.1% | $97.33 | $97.99 | $96.26 | 2,038,391 | |
| $96.39 | +0.33 | +0.3% | $95.33 | $96.74 | $95.10 | 2,169,877 | |
| $96.06 | -1.38 | -1.4% | $96.60 | $97.11 | $95.15 | 1,731,601 | |
| $97.44 | -1.12 | -1.1% | $97.70 | $98.52 | $96.21 | 2,681,707 | |
| $98.56 | -0.25 | -0.3% | $98.37 | $99.32 | $97.42 | 2,016,800 | |
| $98.81 | +3.95 | +4.2% | $95.96 | $98.92 | $95.43 | 2,223,500 | |
| $94.86 | -1.14 | -1.2% | $94.60 | $97.00 | $94.03 | 1,449,900 | |
| $96.00 | +1.01 | +1.1% | $96.12 | $96.90 | $94.76 | 1,210,500 | |
| $94.99 | +0.01 | 0.0% | $94.29 | $95.47 | $93.85 | 1,150,700 | |
| $94.98 | +0.60 | +0.6% | $95.00 | $95.91 | $94.24 | 1,935,300 | |
| $94.38 | +2.61 | +2.8% | $93.56 | $94.85 | $93.23 | 1,858,600 | |
| $91.77 | -0.31 | -0.3% | $92.20 | $92.61 | $90.65 | 1,890,000 | |
| $92.08 | -0.09 | -0.1% | $92.87 | $93.85 | $91.39 | 2,298,400 | |
| $92.17 | +3.03 | +3.4% | $89.28 | $92.23 | $89.18 | 1,799,300 | |
| $89.14 | +0.26 | +0.3% | $88.93 | $90.21 | $88.40 | 1,604,300 | |
| $88.88 | +0.39 | +0.4% | $88.36 | $89.07 | $87.31 | 2,507,600 | |
| $88.49 | -1.19 | -1.3% | $89.11 | $90.01 | $88.32 | 1,991,400 | |
| $89.68 | -1.89 | -2.1% | $91.41 | $91.95 | $89.55 | 1,678,200 | |
| $91.57 | +3.28 | +3.7% | $89.02 | $92.03 | $88.23 | 2,293,200 | |
| $88.29 | +0.23 | +0.3% | $88.13 | $88.81 | $87.11 | 1,985,300 | |
| $88.06 | -0.77 | -0.9% | $88.68 | $89.30 | $87.54 | 2,298,100 | |
| $88.83 | -2.51 | -2.7% | $90.82 | $90.87 | $88.82 | 2,580,500 | |
| $91.34 | -0.28 | -0.3% | $90.96 | $91.59 | $90.60 | 1,461,600 | |
| $91.62 | +0.58 | +0.6% | $90.76 | $91.84 | $90.09 | 1,628,300 | |
| $91.04 | +1.35 | +1.5% | $89.43 | $91.84 | $89.24 | 1,788,000 | |
| $89.69 | -1.19 | -1.3% | $91.43 | $92.51 | $89.02 | 2,646,400 | |
| $90.88 | -3.10 | -3.3% | $92.60 | $93.25 | $89.87 | 2,974,300 | |
| $93.98 | -0.34 | -0.4% | $95.43 | $95.47 | $93.36 | 1,706,300 | |
| $94.32 | -1.04 | -1.1% | $95.32 | $95.66 | $93.64 | 1,600,300 | |
| $95.36 | +1.11 | +1.2% | $94.04 | $96.17 | $93.72 | 3,945,900 | |
| $94.25 | -2.53 | -2.6% | $96.70 | $97.19 | $94.20 | 2,203,800 | |
| $96.78 | -1.63 | -1.7% | $97.75 | $98.41 | $96.39 | 1,890,500 | |
| $98.41 | +1.87 | +1.9% | $96.44 | $99.18 | $95.87 | 3,616,000 | |
| $96.54 | +3.05 | +3.3% | $95.25 | $96.98 | $94.69 | 2,032,500 | |
| $93.49 | +1.05 | +1.1% | $92.95 | $93.64 | $91.74 | 1,876,100 | |
| $92.44 | -2.17 | -2.3% | $94.04 | $94.05 | $91.45 | 1,365,900 | |
| $94.61 | +0.39 | +0.4% | $93.02 | $95.73 | $92.55 | 2,066,900 | |
| $94.22 | -3.85 | -3.9% | $97.05 | $97.23 | $91.87 | 3,132,400 | |
| $98.07 | -0.85 | -0.9% | $97.77 | $98.77 | $96.84 | 1,325,000 | |
| $98.92 | -0.58 | -0.6% | $100.06 | $101.81 | $98.15 | 1,276,000 | |
| $99.50 | +0.10 | +0.1% | $99.32 | $101.71 | $99.01 | 1,392,100 | |
| $99.40 | -0.64 | -0.6% | $101.49 | $102.86 | $99.04 | 1,393,300 | |
| $100.04 | -0.87 | -0.9% | $100.20 | $100.30 | $99.53 | 1,304,300 | |
| $100.91 | +1.43 | +1.4% | $99.61 | $101.32 | $99.25 | 1,190,900 | |
| $99.48 | -1.90 | -1.9% | $99.93 | $101.28 | $99.21 | 1,351,500 | |
| $101.38 | +1.14 | +1.1% | $99.52 | $101.98 | $99.20 | 1,352,800 | |
| $100.24 | -0.74 | -0.7% | $100.14 | $100.87 | $99.28 | 1,272,300 | |
| $100.98 | 0.00 | 0.0% | $101.32 | $102.12 | $100.69 | 1,499,800 | |
| $100.98 | +2.01 | +2.0% | $98.67 | $101.15 | $98.67 | 1,159,800 | |
| $98.97 | -1.77 | -1.8% | $100.01 | $101.63 | $98.97 | 1,333,500 | |
| $100.74 | +1.59 | +1.6% | $98.72 | $101.95 | $98.09 | 1,501,800 | |
| $99.15 | +0.95 | +1.0% | $99.58 | $100.38 | $98.27 | 1,207,200 | |
| $98.20 | -2.45 | -2.4% | $99.78 | $100.15 | $97.87 | 1,750,500 | |
| $100.65 | +1.08 | +1.1% | $99.59 | $101.16 | $98.97 | 2,152,700 | |
| $99.57 | +1.68 | +1.7% | $98.42 | $100.06 | $97.62 | 2,619,400 | |
| $97.89 | +0.66 | +0.7% | $95.69 | $97.94 | $94.28 | 2,733,600 | |
| $97.23 | -0.55 | -0.6% | $97.12 | $98.11 | $96.24 | 2,727,100 | |
| $97.78 | +1.23 | +1.3% | $96.66 | $97.85 | $95.46 | 3,278,500 | |
| $96.55 | -0.64 | -0.7% | $96.58 | $96.89 | $94.88 | 2,186,700 | |
| $97.19 | -0.97 | -1.0% | $98.80 | $99.91 | $95.67 | 2,998,200 | |
| $98.16 | +2.35 | +2.5% | $101.00 | $101.80 | $96.78 | 5,480,500 | |
| $95.81 | -1.17 | -1.2% | $95.49 | $96.44 | $94.77 | 3,547,200 |
- Ticker
- Turquoise:ZBHZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Nov 4, 2026
Zimmer Biomet Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 4, 2026
Zimmer Biomet Holdings (NYSE:ZBH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Zimmer Biomet Holdings (NYSE:ZBH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Watch TranscriptZimmer Biomet Holdings (NYSE:ZBH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptZimmer Biomet Holdings (NYSE:ZBH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Zimmer Biomet Announces Third Quarter 2026 Financial Results
Nov 4, 2026
Closed $110.15 (+13.5%) on Nov 4, 2026
Zimmer Biomet to Preview the Next Era of Intelligent Orthopedic Surgery at AAHKS 2026
Oct 29, 2026
Closed $97.47 (+1.1%) on Oct 29, 2026
Arthritis Foundation and Founding Sponsor Zimmer Biomet Announce New Community Celebrating Life After Joint Replacement and Inspiring Others to Act on Severe Joint Pain
Oct 26, 2026
Closed $97.44 (-1.1%) on Oct 26, 2026
Zimmer Biomet and THINK surgical extend Exclusive Distribution agreement
Oct 13, 2026
Closed $92.08 (-0.1%) on Oct 13, 2026
Zimmer Biomet Announces Webcast and Conference Call of Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $89.68 (-2.1%) on Oct 6, 2026
Zimmer Biomet Announces Americas Leadership Promotions to Accelerate Commercial Transformation
Sep 8, 2026
Closed $94.61 (+0.4%) on Sep 9, 2026
Zimmer Biomet Announces Quarterly Dividend for Third Quarter of 2026
Aug 28, 2026
Closed $100.04 (-0.9%) on Aug 31, 2026
Zimmer Biomet Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $98.16 (+2.5%) on Aug 5, 2026
Zimmer Biomet Names Chintan Desai President of Asia Pacific Region
Jul 14, 2026
Closed $91.03 (-3.2%) on Jul 14, 2026
Zimmer Biomet Announces Webcast and Conference Call of Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $94.08 (+3.0%) on Jul 13, 2026
Decks
Merger or Acquisition (July 2025)
Merger or acquisition · 10 slides · Jul 14, 2025
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 2025
Merger or Acquisition (January 2025)
Merger or acquisition · 8 slides · Jan 29, 2025
Investor Day (May 2024)
Investor day · 63 slides · May 29, 2024
Zimmer Biomet Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 49 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Nov 4, 2026
- Decks
- 12 decks · latest Jul 14, 2025
Where Zimmer Biomet Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZBH · Home listing | NYSE | United States | USD |
| gettex:ZIM | gettex | Germany | EUR |
| Tradegate:ZIM | Tradegate | Germany | EUR |
| BMV:ZBH | BMV | Mexico | MXN |
| LS Exchange:753718 | LS Exchange | Germany | EUR |
| Lang & Schwarz:753718 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZIM | Frankfurt | Germany | EUR |
| BIVA:ZBH | BIVA | Mexico | MXN |
| BOATS:ZBH | BOATS | United States | USD |
| SIX Swiss:ZBH | SIX Swiss | Switzerland | CHF |
| B3:Z1BH34 | B3 | Brazil | BRL |
| Milan:1ZBH | Milan | Italy | EUR |
| Munich:ZIM | Munich | Germany | EUR |
| Hamburg:ZIM | Hamburg | Germany | EUR |
| Hanover:ZIM | Hanover | Germany | EUR |
| VIE:ZBH | Vienna | Austria | EUR |
| BX Swiss:ZIM | BX Swiss | Switzerland | CHF |
| Turquoise:ZBHZ · This page | Turquoise | United Kingdom | CHF |
| Dusseldorf:ZIM | Dusseldorf | Germany | EUR |
| LSE:0QQD | LSE | United Kingdom | CHF |
| Stuttgart:ZIM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zimmer Biomet Holdings, Inc.