Stock listing
Turquoise:XTBW XTB Spolka Akcyjna Share Price
UK listing (Turquoise) of XTB Spolka Akcyjna · home listing GPW:XTB
Follow XTB Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:XTB
129.18 PLN -0.80 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:XTB
- Day range
- 127.50 – 131.94 PLNNov 4, 2026
- Volume
- 446,519 sharesNov 4, 2026
- Market cap
- 15.17B PLNAt the close on Nov 4, 2026 · price × 117.4M shares outstanding
- 52-week range
- 67.24 – 186.70 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 101.7M PLNMedian day 540,764 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:XTB · Home | 129.18 PLN | -0.80 (-0.6%) | 446,519 | 130.56 | 131.94 | 127.50 | 129.98 | Close on Nov 4, 2026 |
| Frankfurt:9PR | €31.59 EUR | +1.03 (+3.4%) | — | €31.59 | €31.59 | €31.59 | €30.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:XTB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.18 | -0.80 | -0.6% | 130.56 | 131.94 | 127.50 | 446,519 | |
| 129.98 | -1.04 | -0.8% | 131.96 | 132.24 | 126.28 | 777,995 | |
| 131.02 | -8.72 | -6.2% | 139.74 | 139.86 | 129.38 | 1,153,250 | |
| 139.74 | -4.26 | -3.0% | 144.50 | 144.50 | 139.74 | 559,875 | |
| 144.00 | +5.46 | +3.9% | 142.60 | 144.80 | 139.00 | 887,071 | |
| 138.54 | -0.96 | -0.7% | 140.50 | 140.88 | 138.00 | 296,477 | |
| 139.50 | -1.88 | -1.3% | 142.70 | 142.90 | 139.50 | 545,063 | |
| 141.38 | +4.38 | +3.2% | 138.50 | 142.90 | 137.80 | 421,626 | |
| 137.00 | +1.60 | +1.2% | 135.52 | 140.74 | 134.86 | 413,156 | |
| 135.40 | -2.44 | -1.8% | 138.30 | 138.52 | 134.50 | 383,089 | |
| 137.84 | +0.28 | +0.2% | 138.80 | 139.60 | 136.04 | 316,899 | |
| 137.56 | -3.92 | -2.8% | 143.00 | 143.12 | 136.04 | 554,423 | |
| 141.48 | -6.34 | -4.3% | 147.90 | 148.50 | 141.48 | 407,621 | |
| 147.82 | +7.72 | +5.5% | 141.50 | 147.82 | 141.40 | 707,700 | |
| 140.10 | +3.60 | +2.6% | 135.44 | 141.54 | 134.00 | 677,239 | |
| 136.50 | +0.66 | +0.5% | 136.00 | 137.88 | 133.62 | 455,862 | |
| 135.84 | -0.06 | 0.0% | 135.00 | 138.00 | 134.00 | 544,090 | |
| 135.90 | -3.82 | -2.7% | 140.96 | 140.96 | 134.00 | 714,666 | |
| 139.72 | +2.72 | +2.0% | 139.00 | 141.80 | 138.02 | 441,764 | |
| 137.00 | +2.00 | +1.5% | 137.00 | 138.64 | 135.08 | 462,292 | |
| 135.00 | -1.12 | -0.8% | 137.48 | 140.16 | 135.00 | 637,903 | |
| 136.12 | +1.32 | +1.0% | 136.00 | 140.18 | 135.00 | 1,146,887 | |
| 134.80 | -3.76 | -2.7% | 140.00 | 140.78 | 130.34 | 1,205,116 | |
| 138.56 | -7.86 | -5.4% | 146.86 | 147.50 | 137.00 | 1,403,919 | |
| 146.42 | -4.56 | -3.0% | 150.00 | 150.68 | 144.94 | 552,930 | |
| 150.98 | -0.72 | -0.5% | 152.60 | 154.50 | 150.00 | 439,143 | |
| 151.70 | +0.12 | +0.1% | 151.78 | 151.78 | 149.40 | 228,522 | |
| 151.58 | +0.08 | +0.1% | 152.62 | 152.62 | 148.60 | 437,426 | |
| 151.50 | -2.46 | -1.6% | 155.00 | 155.00 | 150.82 | 337,700 | |
| 153.96 | +0.86 | +0.6% | 154.60 | 154.60 | 151.68 | 343,385 | |
| 153.10 | +3.20 | +2.1% | 151.00 | 154.60 | 149.00 | 426,537 | |
| 149.90 | +1.32 | +0.9% | 149.70 | 151.82 | 147.64 | 392,174 | |
| 148.58 | -1.76 | -1.2% | 150.60 | 150.90 | 147.10 | 372,733 | |
| 150.34 | +3.10 | +2.1% | 148.90 | 152.74 | 148.36 | 2,113,514 | |
| 147.24 | +1.82 | +1.3% | 145.88 | 147.68 | 143.60 | 475,606 | |
| 145.42 | +2.10 | +1.5% | 144.60 | 147.56 | 142.20 | 522,019 | |
| 143.32 | -2.78 | -1.9% | 146.38 | 147.18 | 143.32 | 533,529 | |
| 146.10 | -2.40 | -1.6% | 149.78 | 149.90 | 145.54 | 444,177 | |
| 148.50 | +4.16 | +2.9% | 144.50 | 150.00 | 143.12 | 803,954 | |
| 144.34 | -7.42 | -4.9% | 152.70 | 152.80 | 142.88 | 1,462,178 | |
| 151.76 | -4.42 | -2.8% | 157.00 | 157.10 | 149.78 | 722,675 | |
| 156.18 | +1.04 | +0.7% | 156.68 | 157.76 | 155.16 | 449,573 | |
| 155.14 | -2.60 | -1.6% | 158.00 | 159.00 | 151.00 | 879,595 | |
| 157.74 | +0.50 | +0.3% | 159.00 | 160.60 | 156.74 | 1,063,309 | |
| 157.24 | -17.06 | -9.8% | 160.00 | 162.70 | 154.20 | 3,244,398 | |
| 174.30 | -8.46 | -4.6% | 181.50 | 181.50 | 172.50 | 561,464 | |
| 182.76 | -1.40 | -0.8% | 184.16 | 185.28 | 179.20 | 274,430 | |
| 184.16 | +3.32 | +1.8% | 181.02 | 184.92 | 178.58 | 329,182 | |
| 180.84 | -1.16 | -0.6% | 185.00 | 186.70 | 177.28 | 381,033 | |
| 182.00 | +2.00 | +1.1% | 181.00 | 184.98 | 180.52 | 525,901 | |
| 180.00 | +6.76 | +3.9% | 174.20 | 180.10 | 173.32 | 636,702 | |
| 173.24 | +2.14 | +1.3% | 172.50 | 175.42 | 170.28 | 208,828 | |
| 171.10 | +2.80 | +1.7% | 168.58 | 172.28 | 166.92 | 470,841 | |
| 168.30 | +5.02 | +3.1% | 164.20 | 168.60 | 163.02 | 675,888 | |
| 163.28 | -1.22 | -0.7% | 163.66 | 166.12 | 162.80 | 418,655 | |
| 164.50 | -1.96 | -1.2% | 166.06 | 166.72 | 162.68 | 635,809 | |
| 166.46 | -2.72 | -1.6% | 167.14 | 168.00 | 157.40 | 1,233,980 | |
| 169.18 | -7.18 | -4.1% | 176.66 | 177.44 | 166.70 | 484,089 | |
| 176.36 | +4.36 | +2.5% | 173.64 | 177.00 | 173.20 | 344,601 | |
| 172.00 | -5.80 | -3.3% | 177.32 | 177.38 | 169.12 | 761,753 | |
| 177.80 | +8.74 | +5.2% | 169.16 | 177.80 | 168.30 | 1,008,863 | |
| 169.06 | +2.78 | +1.7% | 166.28 | 169.50 | 164.14 | 599,243 | |
| 166.28 | -1.72 | -1.0% | 169.38 | 169.40 | 160.42 | 435,983 | |
| 168.00 | +1.38 | +0.8% | 168.00 | 169.86 | 166.62 | 675,307 | |
| 166.62 | +5.62 | +3.5% | 162.52 | 167.00 | 162.02 | 748,854 | |
| 161.00 | +3.28 | +2.1% | 158.74 | 161.00 | 156.78 | 540,764 | |
| 157.72 | +6.54 | +4.3% | 151.50 | 158.00 | 148.24 | 1,071,798 |
- Ticker
- Turquoise:XTBW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Turquoise
- Currency
- PLN
What changed lately
Latest news release · Sep 2, 2026
XTB S A joins the key European index
Latest deck · 2026
XTB — Investor Presentation (2026)
Investor deck · 19 slides
Latest news
XTB S A joins the key European index
Sep 2, 2026
Closed 174.30 (-4.6%) on Sep 2, 2026
XTB S A joins the Polish Association of Listed Companies
Jul 15, 2026
Closed 135.20 (+3.4%) on Jul 15, 2026
XTB Group Consolidates B2B Operations as X Open Hub Transitions to XTB Institutional
Jun 18, 2026
Closed 109.50 (-0.5%) on Jun 19, 2026
Q1 2026 Results Presentation
May 18, 2026
Closed 104.70 (-0.7%) on May 18, 2026
Report for the 1st Quarter 2026
May 14, 2026
Closed 105.42 (-4.4%) on May 15, 2026
XTB achieves best quarter yet: preliminary net profit and client base hit all-time highs
Apr 29, 2026
Closed 100.74 (-4.8%) on Apr 29, 2026
Statement of XTB regarding the decision of the Polish Financial Supervision Authority (KNF)
Apr 13, 2026
Closed 110.48 (+2.3%) on Apr 14, 2026
XTB S A secures key CMA UAE licenses for regional expansion
Apr 10, 2026
Closed 104.18 (+0.2%) on Apr 10, 2026
Standalone Annual Report for 2025
Mar 19, 2026
Closed 91.58 (-3.1%) on Mar 20, 2026
XTB Spolka Akcyjna: Consolidated Annual Report for 2025
Mar 19, 2026
Closed 91.58 (-3.1%) on Mar 20, 2026
Decks
XTB — Investor Presentation (2026)
Investor deck · 19 slides · 2026
XTB Spolka Akcyjna on 6ix
- Sector
- Financials
- News releases
- 14 in the last 12 months · 21 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where XTB Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:XTB · Home listing | GPW | Poland | PLN |
| gettex:9PR | gettex | Germany | EUR |
| LSE:0RGR | LSE | United Kingdom | PLN |
| Turquoise:XTBW · This page | Turquoise | United Kingdom | PLN |
| Frankfurt:9PR | Frankfurt | Germany | EUR |
| LS Exchange:A2AJ7Q | LS Exchange | Germany | EUR |
| Munich:9PR | Munich | Germany | EUR |
| Lang & Schwarz:A2AJ7Q | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9PR | Dusseldorf | Germany | EUR |
| Stuttgart:9PR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about XTB Spolka Akcyjna.