Stock listing

Turquoise:WRKSL TheWorks.co.uk plc Share Price

UK listing (Turquoise) of TheWorks.co.uk plc · home listing LSE:WRKS

Follow TheWorks.co.uk plc into a list and get an email when it puts out news.

Home listing price · LSE:WRKS

97.80p GBX (pence) -2.20 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WRKS

Past year +122.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
94.46p – 100.00p GBX (pence)Oct 30, 2026
Volume
110,168 sharesOct 30, 2026
Market cap
£58.48M GBPAt the close on Oct 30, 2026 · price × 59.79M shares outstanding
52-week range
29.00p – 101.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£111,189 GBPMedian day 79,951 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TheWorks.co.uk plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WRKS · Home97.80p GBX (pence)-2.20 (-2.2%)110,168100.00p100.00p94.46p100.00pClose on Oct 30, 2026
Frankfurt:6EU€1.14 EUR+0.03 (+2.7%)—€1.16€1.16€1.14€1.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WRKS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
97.80p-2.20-2.2%100.00p100.00p94.46p110,168
100.00p+2.20+2.2%98.00p101.00p98.00p286,452
97.80p+1.40+1.5%96.00p98.40p94.45p135,969
96.40p+0.40+0.4%97.00p97.00p96.00p99,354
96.00p+1.00+1.1%95.00p97.20p95.00p73,071
95.00p0.000.0%94.40p95.87p93.59p96,861
95.00p-1.00-1.0%95.60p96.60p93.40p65,681
96.00p+1.00+1.1%94.60p96.00p92.25p74,127
95.00p0.000.0%94.60p96.00p93.00p46,468
95.00p+4.00+4.4%91.00p96.00p90.60p299,771
91.00p+3.00+3.4%91.00p91.00p87.60p460,697
88.00p-2.60-2.9%90.80p90.80p85.20p18,737
90.60p+0.60+0.7%90.60p92.80p86.80p27,729
90.00p-0.30-0.3%89.80p92.80p88.26p145,035
90.30p+2.30+2.6%89.00p91.80p87.60p90,725
88.00p+3.00+3.5%89.00p89.00p85.00p150,776
85.00p-0.40-0.5%86.50p87.80p85.00p9,793
85.40p-0.40-0.5%85.40p87.80p85.40p15,418
85.80p-0.50-0.6%85.80p87.80p84.00p64,594
86.30p+2.30+2.7%88.00p88.00p84.80p26,609
84.00p-1.20-1.4%84.00p87.80p82.20p24,831
85.20p+1.60+1.9%87.80p88.00p82.48p32,012
83.60p-0.40-0.5%83.00p86.00p82.00p40,248
84.00p+1.00+1.2%84.00p85.40p83.00p153,003
83.00p+0.50+0.6%82.60p85.40p81.00p39,371
82.50p+0.50+0.6%81.20p87.00p81.20p55,148
82.00p-2.40-2.8%84.00p87.00p82.00p106,517
84.40p-5.60-6.2%89.80p89.80p84.00p42,385
90.00p+0.90+1.0%87.00p91.20p84.00p151,051
89.10p-0.50-0.6%91.60p92.00p87.00p34,103
89.60p-2.40-2.6%92.00p92.00p89.60p62,537
92.00p+1.20+1.3%89.60p92.00p89.60p66,959
90.80p-1.30-1.4%92.00p93.00p90.08p121,345
92.10p-0.30-0.3%92.00p93.00p90.60p602,807
92.40p-2.60-2.7%94.60p96.00p91.32p208,254
95.00p+2.00+2.2%93.40p95.00p93.40p114,160
93.00p+1.10+1.2%94.60p94.60p91.50p89,541
91.90p-3.00-3.2%94.40p96.00p91.71p142,551
94.90p+2.70+2.9%93.00p96.60p87.80p190,900
92.20p+4.90+5.6%86.40p97.00p86.00p683,925
87.30p-0.20-0.2%88.80p89.00p86.30p23,511
87.50p-1.50-1.7%90.00p90.00p87.00p57,157
89.00p-1.00-1.1%88.80p91.00p86.00p73,517
90.00p+2.60+3.0%83.80p90.80p83.20p172,577
87.40p+1.40+1.6%86.00p88.80p84.00p157,855
86.00p-0.90-1.0%87.00p88.00p84.88p135,168
86.90p-0.10-0.1%88.00p88.00p86.59p6,601
87.00p-0.60-0.7%84.00p88.20p84.00p8,320
87.60p-0.20-0.2%88.00p88.80p85.44p43,767
87.80p+0.30+0.3%84.20p89.00p84.20p5,061
87.50p+1.10+1.3%87.80p88.80p83.00p54,428
86.40p+0.50+0.6%86.00p87.00p82.20p22,211
85.90p+1.40+1.7%86.00p87.00p82.20p21,250
84.50p-0.50-0.6%82.20p87.00p82.00p21,329
85.00p-3.00-3.4%83.70p87.13p82.20p80,619
88.00p-4.80-5.2%89.00p92.00p82.85p154,810
92.80p+7.20+8.4%84.40p92.80p84.40p358,669
85.60p+5.20+6.5%81.00p86.68p76.40p529,908
80.40p-0.40-0.5%80.80p81.00p76.40p155,814
80.80p0.000.0%80.80p80.80p75.80p264,242
80.80p+2.80+3.6%81.00p81.00p75.40p3,345
78.00p-2.00-2.5%77.00p81.00p75.00p250,985
80.00p+2.00+2.6%80.00p80.00p74.80p79,283
78.00p-3.00-3.7%75.00p81.00p75.00p108,028
81.00p+4.60+6.0%78.20p81.00p74.80p82,123
76.40p-3.60-4.5%79.00p79.47p74.80p65,659
Ticker
Turquoise:WRKSL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Theworks.co.uk (LSE:WRKS) — Preliminary Results

    Thu, Jul 23, 2026 · 8:30 AM ET

    Watch Transcript

  • Theworks.co.uk (LSE:WRKS) Q4 2026 Earnings Call

    Thu, Jul 23, 2026

    Watch Transcript

  • Theworks.co.uk (LSE:WRKS) — FY26 Interim Results

    Thu, Jan 22, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 6, 2026

Closed 85.40p (-0.5%) on Oct 7, 2026

Change of Name

Sep 8, 2026

Closed 94.90p (+2.9%) on Sep 8, 2026

AGM Trading Update

Sep 7, 2026

Closed 92.20p (+5.6%) on Sep 7, 2026

ISS and Glass Lewis voting recommendations

Sep 1, 2026

Closed 90.00p (+3.0%) on Sep 1, 2026

Preliminary Results - 52 weeks ended 3 May 2026

Jul 23, 2026

Closed 81.40p (+3.0%) on Jul 23, 2026

Investor Event - Mello London

May 26, 2026

Closed 60.80p (+2.2%) on May 26, 2026

Trading update for the 52 weeks ended 3 May 2026

May 21, 2026

Closed 57.40p (+6.3%) on May 21, 2026

Holding(s) in Company

Apr 24, 2026

Closed 43.20p (0.0%) on Apr 27, 2026

Update regarding online proposition

Mar 20, 2026

Closed 43.80p (+18.7%) on Mar 20, 2026

Directorate Change

Feb 25, 2026

Closed 41.00p (0.0%) on Feb 25, 2026

All TheWorks.co.uk plc news

Decks

TheWorks.co.uk plc on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 64 in all · newest Oct 6, 2026 · oldest 2018
Calls
9 calls with a replay · 9 with a transcript · latest Jul 23, 2026
Decks
16 decks · latest Jul 23, 2026

Where TheWorks.co.uk plc is listed

ListingExchangeCountryCurrency
LSE:WRKS · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2JQ4YLang & SchwarzGermanyEUR
LS Exchange:A2JQ4YLS ExchangeGermanyEUR
Frankfurt:6EUFrankfurtGermanyEUR
Aquis:WRKSLAquisUnited KingdomGBX
Stuttgart:6EUStuttgartGermanyEUR
Turquoise:WRKSL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about TheWorks.co.uk plc.