Stock listing
Turquoise:WAWIO Wallenius Wilhelmsen ASA Share Price
UK listing (Turquoise) of Wallenius Wilhelmsen ASA · home listing Oslo:WAWI
Follow Wallenius Wilhelmsen ASA into a list and get an email when it puts out news.
Home listing price · OSL:WAWI
168.80 NOK -0.20 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:WAWI
- Day range
- 168.40 – 177.90 NOKNov 2, 2026
- Volume
- 562,809 sharesNov 2, 2026
- Market cap
- 74.27B NOKAt the close on Nov 2, 2026 · price × 440.0M shares outstanding
- 52-week range
- 75.40 – 186.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 107.6M NOKMedian day 340,969 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WAWI · Home | 168.80 NOK | -0.20 (-0.1%) | 562,809 | 175.60 | 177.90 | 168.40 | 169.00 | Close on Nov 2, 2026 |
| LSE:0N0B | 172.20 NOK | +6.80 (+4.1%) | 742 | 172.80 | 173.20 | 172.20 | 165.40 | Close on Oct 27, 2026 |
| OTC:WAWIF | $18.00 USD | 0.00 (0.0%) | — | $18.00 | $18.00 | $18.00 | $18.00 | Close on Oct 27, 2026 |
| Frankfurt:WNL | €16.33 EUR | +0.14 (+0.9%) | — | €16.34 | €16.34 | €16.33 | €16.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:WAWI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.80 | -0.20 | -0.1% | 175.60 | 177.90 | 168.40 | 562,809 | |
| 169.00 | -2.00 | -1.2% | 169.30 | 171.30 | 168.20 | 281,335 | |
| 171.00 | +1.40 | +0.8% | 173.00 | 174.40 | 170.50 | 218,698 | |
| 169.60 | -1.40 | -0.8% | 172.20 | 174.00 | 169.60 | 213,521 | |
| 171.00 | -0.50 | -0.3% | 173.00 | 173.60 | 171.00 | 177,941 | |
| 171.50 | +6.30 | +3.8% | 168.20 | 172.30 | 167.00 | 184,230 | |
| 165.20 | -5.30 | -3.1% | 170.00 | 170.10 | 162.00 | 389,278 | |
| 170.50 | -4.30 | -2.5% | 176.20 | 176.20 | 169.90 | 216,231 | |
| 174.80 | +0.20 | +0.1% | 174.60 | 176.00 | 172.20 | 224,046 | |
| 174.60 | -1.50 | -0.9% | 176.50 | 176.50 | 169.80 | 267,544 | |
| 176.10 | +0.30 | +0.2% | 178.00 | 178.30 | 174.70 | 230,024 | |
| 175.80 | -0.90 | -0.5% | 177.40 | 178.20 | 174.90 | 261,238 | |
| 176.70 | +3.30 | +1.9% | 174.40 | 178.20 | 173.80 | 497,133 | |
| 173.40 | -4.60 | -2.6% | 178.30 | 179.90 | 172.30 | 377,220 | |
| 178.00 | +5.40 | +3.1% | 174.30 | 178.00 | 171.60 | 684,677 | |
| 172.60 | -0.40 | -0.2% | 173.80 | 174.40 | 171.40 | 1,054,125 | |
| 173.00 | +3.50 | +2.1% | 168.20 | 174.60 | 168.10 | 560,410 | |
| 169.50 | +4.30 | +2.6% | 164.00 | 169.80 | 163.10 | 829,254 | |
| 165.20 | -12.80 | -7.2% | 173.00 | 173.30 | 161.50 | 16,294,074 | |
| 178.00 | -4.00 | -2.2% | 180.00 | 183.80 | 176.30 | 185,755 | |
| 182.00 | -2.20 | -1.2% | 183.50 | 186.00 | 182.00 | 261,701 | |
| 184.20 | +2.00 | +1.1% | 183.30 | 184.40 | 181.90 | 166,357 | |
| 182.20 | -0.50 | -0.3% | 179.60 | 183.80 | 177.80 | 276,280 | |
| 182.70 | +2.40 | +1.3% | 180.40 | 183.00 | 179.10 | 260,657 | |
| 180.30 | +0.10 | +0.1% | 180.50 | 180.90 | 176.40 | 186,942 | |
| 180.20 | +1.10 | +0.6% | 180.30 | 182.40 | 178.40 | 167,438 | |
| 179.10 | -1.10 | -0.6% | 180.50 | 180.60 | 177.50 | 190,745 | |
| 180.20 | +1.80 | +1.0% | 179.10 | 181.90 | 178.70 | 215,854 | |
| 178.40 | -3.10 | -1.7% | 176.90 | 179.80 | 175.30 | 272,113 | |
| 181.50 | +0.70 | +0.4% | 179.40 | 181.50 | 173.90 | 269,447 | |
| 180.80 | 0.00 | 0.0% | 180.00 | 180.80 | 177.50 | 273,181 | |
| 180.80 | -2.30 | -1.3% | 185.30 | 185.30 | 177.70 | 1,123,191 | |
| 183.10 | +2.80 | +1.6% | 179.00 | 185.00 | 178.10 | 412,094 | |
| 180.30 | +0.90 | +0.5% | 179.20 | 181.00 | 177.10 | 248,821 | |
| 179.40 | +2.70 | +1.5% | 175.30 | 180.20 | 174.60 | 497,331 | |
| 176.70 | +5.30 | +3.1% | 173.10 | 178.10 | 173.10 | 342,401 | |
| 171.40 | +0.80 | +0.5% | 167.80 | 171.70 | 167.70 | 246,004 | |
| 170.60 | +1.70 | +1.0% | 168.80 | 171.90 | 168.70 | 359,808 | |
| 168.90 | +2.80 | +1.7% | 166.00 | 169.00 | 163.80 | 585,085 | |
| 166.10 | +0.20 | +0.1% | 164.10 | 168.70 | 164.10 | 653,185 | |
| 165.90 | -3.00 | -1.8% | 169.00 | 169.10 | 163.90 | 339,537 | |
| 168.90 | +4.80 | +2.9% | 164.50 | 168.90 | 163.80 | 283,690 | |
| 164.10 | +4.10 | +2.6% | 160.00 | 165.80 | 160.00 | 588,769 | |
| 160.00 | -3.50 | -2.1% | 161.60 | 163.50 | 160.00 | 657,692 | |
| 163.50 | +0.90 | +0.6% | 161.00 | 163.50 | 159.90 | 579,090 | |
| 162.60 | +3.70 | +2.3% | 159.50 | 162.80 | 158.00 | 409,907 | |
| 158.90 | -0.20 | -0.1% | 156.90 | 159.70 | 155.90 | 536,022 | |
| 159.10 | +1.60 | +1.0% | 157.20 | 159.10 | 154.90 | 313,539 | |
| 157.50 | -11.00 | -6.5% | 161.60 | 162.00 | 156.20 | 655,182 | |
| 168.50 | -1.20 | -0.7% | 167.00 | 169.80 | 166.70 | 576,612 | |
| 169.70 | +4.20 | +2.5% | 165.00 | 170.90 | 164.70 | 767,624 | |
| 165.50 | +6.10 | +3.8% | 158.00 | 165.50 | 157.30 | 289,776 | |
| 159.40 | -6.40 | -3.9% | 165.20 | 165.30 | 157.10 | 729,273 | |
| 165.80 | -0.40 | -0.2% | 165.30 | 168.30 | 165.00 | 459,815 | |
| 166.20 | -0.40 | -0.2% | 168.70 | 168.70 | 164.50 | 371,172 | |
| 166.60 | +3.80 | +2.3% | 164.50 | 167.00 | 164.50 | 320,929 | |
| 162.80 | +3.20 | +2.0% | 159.60 | 162.80 | 158.20 | 472,901 | |
| 159.60 | +4.30 | +2.8% | 155.20 | 161.40 | 155.20 | 604,741 | |
| 155.30 | +6.00 | +4.0% | 150.00 | 155.30 | 149.90 | 510,809 | |
| 149.30 | +2.60 | +1.8% | 145.00 | 149.80 | 143.00 | 578,642 | |
| 146.70 | -0.90 | -0.6% | 151.00 | 151.80 | 143.10 | 506,077 | |
| 147.60 | +4.90 | +3.4% | 144.90 | 151.70 | 144.90 | 462,221 | |
| 142.70 | -0.30 | -0.2% | 142.80 | 142.90 | 139.60 | 184,492 | |
| 143.00 | -1.80 | -1.2% | 145.10 | 146.00 | 141.60 | 226,905 | |
| 144.80 | -2.30 | -1.6% | 148.00 | 148.70 | 144.80 | 232,557 | |
| 147.10 | -0.60 | -0.4% | 146.50 | 148.50 | 145.30 | 179,075 |
- Ticker
- Turquoise:WAWIO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Aug 26, 2026
Wallenius Wilhelmsen ASA: Trading ex. dividend of USD 0.61 today
Latest earnings call · Aug 11, 2026
Wallenius Wilhelmsen (Oslo:WAWI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Day (September 2026)
Investor day · 87 slides
Calls
Upcoming
Wallenius Wilhelmsen (Oslo:WAWI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 2:30 AM ET
Register
Replays
Wallenius Wilhelmsen (Oslo:WAWI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 2:30 AM ET
Watch TranscriptWallenius Wilhelmsen (Oslo:WAWI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:30 AM ET
Watch TranscriptWallenius Wilhelmsen (Oslo:WAWI) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Wallenius Wilhelmsen ASA: Trading ex. dividend of USD 0.61 today
Aug 26, 2026
Closed 157.50 (-6.5%) on Aug 26, 2026
Wallenius Wilhelmsen: Clarification on key information related to proposed dividend for H1 2026
Aug 11, 2026
Closed 149.30 (+1.8%) on Aug 11, 2026
Wallenius Wilhelmsen: Key information related to proposed dividend for H1 2026
Aug 11, 2026
Closed 149.30 (+1.8%) on Aug 11, 2026
Wallenius Wilhelmsen: Invitation to Q2 2026 results presentation
Aug 3, 2026
Closed 147.10 (-0.4%) on Aug 3, 2026
Wallenius Wilhelmsen takes delivery of first Shaper Class vessel, marking a new chapter in sustainable shipping
Jul 9, 2026
Closed 132.40 (-3.5%) on Jul 9, 2026
Wallenius Wilhelmsen extends shipping contract with a major auto manufacturer into 2031
Jun 24, 2026
Closed 132.90 (-1.5%) on Jun 24, 2026
Wallenius Wilhelmsen: Allocation of shares under the long-term incentive program
May 18, 2026
Closed 126.20 (+1.0%) on May 18, 2026
Q1 2026 presentation
May 6, 2026
Closed 114.40 (-3.6%) on May 6, 2026
Wallenius Wilhelmsen ASA: Minutes of Annual General Meeting 2026
Apr 29, 2026
Closed 118.10 (+1.5%) on Apr 29, 2026
Wallenius Wilhelmsen: Invitation to Q1 2026 results presentation
Apr 27, 2026
Closed 115.50 (-0.3%) on Apr 27, 2026
Decks
Investor Day (September 2026)
Investor day · 87 slides · Sep 24, 2026
Pareto Securities Energy Conference September 2026
Conference · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 6, 2026
Wallenius Wilhelmsen ASA on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 26 in the last 12 months · 27 in all · newest Aug 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
- Decks
- 60 decks · latest Sep 24, 2026
Where Wallenius Wilhelmsen ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WAWI · Home listing | Oslo | Norway | NOK |
| gettex:WNL | gettex | Germany | EUR |
| Tradegate:WNL | Tradegate | Germany | EUR |
| Stockholm:WAWIO | Stockholm | Sweden | NOK |
| LSE:0N0B | LSE | United Kingdom | NOK |
| OTC:WAWIF | OTC | United States | USD |
| Frankfurt:WNL | Frankfurt | Germany | EUR |
| LS Exchange:A1C0ZS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0ZS | Lang & Schwarz | Germany | EUR |
| OTC:WILWY | OTC | United States | USD |
| Aquis:WAWIO | Aquis | United Kingdom | NOK |
| Aquis:WAWIO | Aquis | United Kingdom | NOK |
| Dusseldorf:WNL | Dusseldorf | Germany | EUR |
| Hamburg:WNL | Hamburg | Germany | EUR |
| Munich:WNL | Munich | Germany | EUR |
| Stuttgart:WNL | Stuttgart | Germany | EUR |
| Turquoise:WAWIO · This page | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Wallenius Wilhelmsen ASA.