Stock listing
Turquoise:VTRP Vitura SA Share Price
UK listing (Turquoise) of Vitura SA · home listing Euronext:VTR
Follow Vitura SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VTR
€2.60 EUR -0.20 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VTR
- Day range
- €2.60 – €2.94 EUROct 30, 2026
- Volume
- 633 sharesOct 30, 2026
- Market cap
- €44.32M EURAt the close on Oct 30, 2026 · price × 17.05M shares outstanding
- 52-week range
- €2.50 – €5.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €940 EURMedian day 51 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VTR · Home | €2.60 EUR | -0.20 (-7.1%) | 633 | €2.80 | €2.94 | €2.60 | €2.80 | Close on Oct 30, 2026 |
| Frankfurt:D2L | €2.74 EUR | +0.14 (+5.4%) | — | €2.74 | €2.74 | €2.74 | €2.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VTR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.60 | -0.20 | -7.1% | €2.80 | €2.94 | €2.60 | 633 | |
| €2.80 | +0.20 | +7.7% | €2.60 | €2.80 | €2.60 | 412 | |
| €2.60 | -0.24 | -8.5% | €2.84 | €2.84 | €2.60 | 275 | |
| €2.84 | +0.06 | +2.2% | €2.78 | €2.98 | €2.74 | 140 | |
| €2.78 | +0.24 | +9.4% | €2.54 | €2.78 | €2.54 | 356 | |
| €2.54 | +0.04 | +1.6% | €2.50 | €2.64 | €2.50 | 96 | |
| €2.50 | -0.16 | -6.0% | €2.66 | €2.80 | €2.50 | 501 | |
| €2.66 | +0.12 | +4.7% | €2.50 | €2.66 | €2.50 | 824 | |
| €2.54 | -0.22 | -8.0% | €2.76 | €2.76 | €2.50 | 700 | |
| €2.76 | -0.14 | -4.8% | €2.86 | €2.86 | €2.76 | 294 | |
| €2.90 | -0.30 | -9.4% | €3.20 | €3.20 | €2.90 | 300 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.20 | €3.20 | 1 | |
| €3.20 | +0.04 | +1.3% | €3.16 | €3.20 | €2.86 | 374 | |
| €3.16 | 0.00 | 0.0% | €3.00 | €3.20 | €3.00 | 1,288 | |
| €3.16 | -0.68 | -17.7% | €3.76 | €3.76 | €3.06 | 4,089 | |
| €3.84 | -0.30 | -7.2% | €4.14 | €4.14 | €3.84 | 104 | |
| €4.14 | 0.00 | 0.0% | €4.14 | €4.14 | €4.14 | 1 | |
| €4.14 | 0.00 | 0.0% | €4.14 | €4.14 | €4.14 | 1 | |
| €4.14 | +0.14 | +3.5% | €4.02 | €4.14 | €4.02 | 51 | |
| €4.00 | 0.00 | 0.0% | €4.00 | €4.00 | €4.00 | 1 | |
| €4.00 | -0.02 | -0.5% | €4.02 | €4.02 | €4.00 | 5 | |
| €4.02 | -0.14 | -3.4% | €4.02 | €4.02 | €4.02 | 117 | |
| €4.16 | +0.14 | +3.5% | €4.04 | €4.16 | €4.04 | 51 | |
| €4.02 | -0.28 | -6.5% | €4.16 | €4.16 | €4.02 | 85 | |
| €4.30 | +0.26 | +6.4% | €4.30 | €4.30 | €4.30 | 90 | |
| €4.04 | -0.04 | -1.0% | €4.08 | €4.08 | €4.04 | 42 | |
| €4.08 | +0.04 | +1.0% | €4.06 | €4.08 | €4.06 | 21 | |
| €4.04 | -0.20 | -4.7% | €4.24 | €4.24 | €4.04 | 286 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 1 | |
| €4.24 | +0.04 | +1.0% | €4.24 | €4.24 | €4.24 | 20 | |
| €4.20 | -0.10 | -2.3% | €4.30 | €4.30 | €4.20 | 51 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | -0.04 | -0.9% | €4.34 | €4.34 | €4.30 | 21 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | 0.00 | 0.0% | €4.34 | €4.34 | €4.34 | 1 | |
| €4.34 | +0.04 | +0.9% | €4.30 | €4.34 | €4.30 | 21 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | 0.00 | 0.0% | €4.30 | €4.30 | €4.30 | 1 | |
| €4.30 | +0.08 | +1.9% | €4.30 | €4.30 | €4.30 | 51 | |
| €4.22 | -0.24 | -5.4% | €4.46 | €4.46 | €4.16 | 422 | |
| €4.46 | -0.14 | -3.0% | €4.60 | €4.60 | €4.46 | 161 | |
| €4.60 | +0.04 | +0.9% | €4.42 | €4.60 | €4.42 | 51 | |
| €4.56 | -0.04 | -0.9% | €4.60 | €4.60 | €4.56 | 130 | |
| €4.60 | -0.20 | -4.2% | €4.80 | €4.80 | €4.34 | 866 | |
| €4.80 | -0.14 | -2.8% | €4.94 | €4.94 | €4.80 | 301 | |
| €4.94 | -0.46 | -8.5% | €5.40 | €5.40 | €4.94 | 322 | |
| €5.40 | -0.10 | -1.8% | €5.50 | €5.50 | €5.40 | 51 | |
| €5.50 | +0.20 | +3.8% | €5.35 | €5.50 | €5.35 | 1,290 | |
| €5.30 | +0.20 | +3.9% | €5.10 | €5.30 | €5.10 | 535 | |
| €5.10 | +0.12 | +2.4% | €5.00 | €5.10 | €5.00 | 139 | |
| €4.98 | +0.22 | +4.6% | €4.78 | €4.98 | €4.78 | 343 | |
| €4.76 | +0.14 | +3.0% | €4.76 | €4.76 | €4.76 | 228 | |
| €4.62 | +0.36 | +8.5% | €4.26 | €4.62 | €4.26 | 217 | |
| €4.26 | -0.14 | -3.2% | €4.40 | €4.46 | €4.26 | 154 | |
| €4.40 | +0.20 | +4.8% | €4.18 | €4.46 | €4.18 | 630 |
- Ticker
- Turquoise:VTRP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Vitura: Press Release on the Publication of the Half-yearly Financial Report as at 30 June 2026
Latest news
Vitura: Press Release on the Publication of the Half-yearly Financial Report as at 30 June 2026
Sep 4, 2026
Closed €4.34 (0.0%) on Sep 7, 2026
Vitura: First-half 2026 Results
Jul 24, 2026
Closed €4.12 (-3.3%) on Jul 24, 2026
VITURA: Terms and Conditions for the Publication of the 2025 Universal Registration Document Including the Annual Financial Report
Apr 21, 2026
Closed €4.00 (-9.1%) on Apr 21, 2026
Vitura: 2025 Annual Results
Apr 2, 2026
Closed €4.44 (+16.8%) on Apr 2, 2026
Vitura secures leases on 16,000 sq.m of space in the Arcs de Seine building
Feb 10, 2026
Closed €3.82 (+3.2%) on Feb 10, 2026
Vitura: Third-Quarter 2025 Financial Information
Nov 6, 2025
Closed €4.72 (+0.9%) on Nov 6, 2025
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 55 slides · Jun 25, 2025
Shareholder Meeting (May 2023)
Shareholder meeting · 57 slides · May 10, 2023
Shareholder Meeting (May 2022)
Shareholder meeting · 48 slides · May 18, 2022
Investor Presentation (September 2021)
Investor deck · 17 slides · September 2021
Vitura SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 14 in all · newest Sep 4, 2026 · oldest 2024
- Decks
- 23 decks · latest Jun 25, 2025
Where Vitura SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VTR · Home listing | Euronext | France | EUR |
| LSE:0DYT | LSE | United Kingdom | EUR |
| LS Exchange:A0JJ3N | LS Exchange | Germany | EUR |
| Aquis:VTRP | Aquis | United Kingdom | EUR |
| Aquis:VTRP | Aquis | United Kingdom | EUR |
| Frankfurt:D2L | Frankfurt | Germany | EUR |
| Stuttgart:D2L | Stuttgart | Germany | EUR |
| Dusseldorf:D2L | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0JJ3N | Lang & Schwarz | Germany | EUR |
| Munich:D2L | Munich | Germany | EUR |
| Turquoise:VTRP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vitura SA.