Stock listing
Turquoise:VIMIAS Vimian Group AB Share Price
UK listing (Turquoise) of Vimian Group AB · home listing Stockholm:VIMIAN
Follow Vimian Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:VIMIAN
41.15 SEK +0.30 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VIMIAN
- Day range
- 40.65 – 41.30 SEKOct 30, 2026
- Volume
- 205,775 sharesOct 30, 2026
- Market cap
- 21.69B SEKAt the close on Oct 30, 2026 · price × 527.1M shares outstanding
- 52-week range
- 24.18 – 41.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.86M SEKMedian day 210,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:VIMIAN · Home | 41.15 SEK | +0.30 (+0.7%) | 205,775 | 40.80 | 41.30 | 40.65 | 40.85 | Close on Oct 30, 2026 |
| Frankfurt:0V0 | €3.645 EUR | +0.09 (+2.5%) | — | €3.645 | €3.645 | €3.645 | €3.555 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VIMIAN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.15 | +0.30 | +0.7% | 40.80 | 41.30 | 40.65 | 205,775 | |
| 40.85 | +0.60 | +1.5% | 40.25 | 40.85 | 40.15 | 221,636 | |
| 40.25 | +0.25 | +0.6% | 40.05 | 40.50 | 39.70 | 134,794 | |
| 40.00 | -0.10 | -0.2% | 40.30 | 40.35 | 39.75 | 372,627 | |
| 40.10 | -0.80 | -2.0% | 40.70 | 40.90 | 39.70 | 207,718 | |
| 40.90 | +0.85 | +2.1% | 40.00 | 41.20 | 39.65 | 457,600 | |
| 40.05 | +2.00 | +5.3% | 38.75 | 40.10 | 37.85 | 884,574 | |
| 38.05 | 0.00 | 0.0% | 38.05 | 38.30 | 37.75 | 210,064 | |
| 38.05 | 0.00 | 0.0% | 37.95 | 38.35 | 37.40 | 176,828 | |
| 38.05 | -0.20 | -0.5% | 38.80 | 38.80 | 37.70 | 209,873 | |
| 38.25 | +0.40 | +1.1% | 37.90 | 38.55 | 37.80 | 392,971 | |
| 37.85 | +0.40 | +1.1% | 37.45 | 37.95 | 37.00 | 187,375 | |
| 37.45 | +0.40 | +1.1% | 37.25 | 37.70 | 36.95 | 280,348 | |
| 37.05 | +1.10 | +3.1% | 35.80 | 37.05 | 35.80 | 268,316 | |
| 35.95 | +0.20 | +0.6% | 35.80 | 36.25 | 35.25 | 352,856 | |
| 35.75 | +0.80 | +2.3% | 35.15 | 36.15 | 35.15 | 279,013 | |
| 34.95 | 0.00 | 0.0% | 34.50 | 35.50 | 34.50 | 153,349 | |
| 34.95 | -0.35 | -1.0% | 35.20 | 35.65 | 34.85 | 169,197 | |
| 35.30 | +0.35 | +1.0% | 35.95 | 36.10 | 35.30 | 182,418 | |
| 34.95 | -0.25 | -0.7% | 35.20 | 35.85 | 34.95 | 113,411 | |
| 35.20 | -0.45 | -1.3% | 35.65 | 35.80 | 35.20 | 217,257 | |
| 35.65 | +0.05 | +0.1% | 36.40 | 36.40 | 35.25 | 470,617 | |
| 35.60 | -0.25 | -0.7% | 35.80 | 36.30 | 35.60 | 173,294 | |
| 35.85 | -0.45 | -1.2% | 36.30 | 36.45 | 35.85 | 172,159 | |
| 36.30 | +0.70 | +2.0% | 35.65 | 36.45 | 35.60 | 156,597 | |
| 35.60 | +0.25 | +0.7% | 35.35 | 35.85 | 35.30 | 124,810 | |
| 35.35 | -0.35 | -1.0% | 35.85 | 36.10 | 35.20 | 337,605 | |
| 35.70 | +0.30 | +0.8% | 35.30 | 35.90 | 35.30 | 283,460 | |
| 35.40 | -0.45 | -1.3% | 36.00 | 36.00 | 34.80 | 357,546 | |
| 35.85 | +0.50 | +1.4% | 35.45 | 36.00 | 35.35 | 160,205 | |
| 35.35 | -0.10 | -0.3% | 35.40 | 35.75 | 35.15 | 294,222 | |
| 35.45 | +0.90 | +2.6% | 34.55 | 35.90 | 34.55 | 474,419 | |
| 34.55 | +0.20 | +0.6% | 33.60 | 35.15 | 33.60 | 1,795,133 | |
| 34.35 | -0.40 | -1.2% | 34.60 | 34.75 | 33.95 | 223,417 | |
| 34.75 | +0.60 | +1.8% | 34.15 | 36.20 | 34.15 | 467,202 | |
| 34.15 | -0.05 | -0.1% | 34.20 | 34.70 | 33.80 | 2,216,777 | |
| 34.20 | -0.15 | -0.4% | 34.40 | 35.00 | 34.20 | 1,633,646 | |
| 34.35 | +0.40 | +1.2% | 34.30 | 34.50 | 33.30 | 2,378,680 | |
| 33.95 | -0.15 | -0.4% | 34.15 | 35.15 | 33.95 | 132,506 | |
| 34.10 | -0.15 | -0.4% | 34.25 | 34.35 | 33.65 | 147,205 | |
| 34.25 | -0.35 | -1.0% | 35.15 | 35.15 | 33.90 | 169,582 | |
| 34.60 | 0.00 | 0.0% | 35.00 | 35.35 | 34.30 | 459,465 | |
| 34.60 | -0.40 | -1.1% | 35.00 | 35.30 | 34.50 | 345,793 | |
| 35.00 | -0.10 | -0.3% | 35.10 | 35.65 | 34.90 | 246,293 | |
| 35.10 | -0.60 | -1.7% | 35.75 | 35.75 | 35.00 | 250,280 | |
| 35.70 | +0.15 | +0.4% | 35.55 | 35.85 | 35.25 | 159,531 | |
| 35.55 | -0.30 | -0.8% | 35.90 | 35.90 | 35.15 | 206,567 | |
| 35.85 | +0.50 | +1.4% | 36.00 | 36.10 | 35.20 | 199,717 | |
| 35.35 | 0.00 | 0.0% | 35.20 | 35.65 | 35.15 | 102,076 | |
| 35.35 | +0.50 | +1.4% | 34.60 | 35.50 | 34.35 | 144,737 | |
| 34.85 | -0.30 | -0.9% | 35.10 | 35.15 | 34.60 | 4,808,570 | |
| 35.15 | -0.10 | -0.3% | 35.30 | 35.45 | 34.90 | 109,235 | |
| 35.25 | +0.30 | +0.9% | 34.70 | 35.50 | 34.65 | 101,362 | |
| 34.95 | +0.20 | +0.6% | 35.00 | 35.40 | 34.70 | 154,735 | |
| 34.75 | -0.60 | -1.7% | 34.95 | 35.50 | 34.75 | 74,250 | |
| 35.35 | -0.10 | -0.3% | 35.55 | 35.80 | 35.30 | 75,576 | |
| 35.45 | +0.35 | +1.0% | 34.70 | 35.80 | 34.70 | 376,877 | |
| 35.10 | -0.20 | -0.6% | 35.10 | 35.60 | 34.90 | 82,296 | |
| 35.30 | -0.05 | -0.1% | 35.35 | 35.90 | 35.25 | 468,676 | |
| 35.35 | +0.25 | +0.7% | 35.50 | 35.55 | 34.75 | 404,552 | |
| 35.10 | +0.20 | +0.6% | 34.85 | 35.75 | 34.70 | 103,683 | |
| 34.90 | +0.80 | +2.3% | 34.10 | 35.40 | 34.10 | 215,666 | |
| 34.10 | -0.85 | -2.4% | 34.95 | 35.15 | 33.85 | 435,376 | |
| 34.95 | +0.20 | +0.6% | 35.00 | 35.45 | 34.70 | 197,178 | |
| 34.75 | +0.75 | +2.2% | 34.05 | 35.35 | 34.00 | 211,911 | |
| 34.00 | -0.50 | -1.4% | 34.50 | 34.85 | 34.00 | 124,478 | |
| 34.50 | -0.30 | -0.9% | 34.80 | 35.10 | 34.50 | 146,542 |
- Ticker
- Turquoise:VIMIAS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Oct 12, 2026
Invitation to Vimian's Interim Report for the third quarter of 2026
Latest earnings call · Jul 17, 2026
Vimian Group (Stockholm:VIMIAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Vimian Group (Stockholm:VIMIAN) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptVimian Group (Stockholm:VIMIAN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch TranscriptVimian Group (Stockholm:VIMIAN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Invitation to Vimian's Interim Report for the third quarter of 2026
Oct 12, 2026
Closed 35.95 (+0.6%) on Oct 12, 2026
Vimian has resolved to issue and repurchase additional class D shares, class E1 2026 shares and class E2 2026 shares as part of its long-term incentive program 2026
Sep 21, 2026
Closed 35.40 (-1.3%) on Sep 22, 2026
Interim Report for the second quarter of 2026
Jul 17, 2026
Closed 33.75 (+3.7%) on Jul 17, 2026
Vimian’s Interim Report for the first quarter of 2026
Apr 29, 2026
Closed 30.40 (+8.0%) on Apr 29, 2026
Vimian publishes Annual Report and Sustainability Report for 2025
Mar 19, 2026
Closed 25.96 (-1.1%) on Mar 19, 2026
Vimian Group AB (publ) appoints Lotta Lundaas Head of Medtech and member of the Vimian Group management team
Mar 13, 2026
Closed 26.12 (+2.9%) on Mar 13, 2026
Vimian’s year-end report for 2025
Feb 12, 2026
Closed 27.94 (+11.1%) on Feb 12, 2026
Vimian Group AB (publ) announces departure of Head of Specialty Pharma segment
Jan 12, 2026
Closed 32.48 (-0.1%) on Jan 12, 2026
Patterson Announces Dental President
Jan 7, 2026
Closed 32.06 (-1.6%) on Jan 8, 2026
Change in the number of shares and votes in Vimian
Dec 30, 2025
Closed 30.68 (+1.1%) on Jan 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Vimian Group AB on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 22 decks · latest October 2026
Where Vimian Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VIMIAN · Home listing | Stockholm | Sweden | SEK |
| Lang & Schwarz:A3CSG7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CSG7 | LS Exchange | Germany | EUR |
| Turquoise:VIMIAS · This page | Turquoise | United Kingdom | SEK |
| BX Swiss:VIMIAN | BX Swiss | Switzerland | CHF |
| Frankfurt:0V0 | Frankfurt | Germany | EUR |
| OTC:VIMGF | OTC | United States | USD |
| Dusseldorf:0V0 | Dusseldorf | Germany | EUR |
| Stuttgart:0V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vimian Group AB.