Stock listing
Turquoise:VIH1D VIB Vermoegen AG Share Price
UK listing (Turquoise) of VIB Vermoegen AG · home listing Xetra:VIH1
Follow VIB Vermoegen AG into a list and get an email when it puts out news.
Home listing price · XETR:VIH1
€2.05 EUR -0.08 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VIH1
- Day range
- €2.00 – €2.13 EUROct 30, 2026
- Volume
- 89,069 sharesOct 30, 2026
- Market cap
- €67.76M EURAt the close on Oct 30, 2026 · price × 33.05M shares outstanding
- 52-week range
- €2.00 – €11.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €186,710 EURMedian day 33,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VIH1 · Home | €2.05 EUR | -0.08 (-3.8%) | 89,069 | €2.13 | €2.13 | €2.00 | €2.13 | Close on Oct 30, 2026 |
| Frankfurt:VIH1 | €2.08 EUR | -0.27 (-11.5%) | — | €2.08 | €2.08 | €2.08 | €2.35 | Close on Oct 30, 2026 |
| LSE:0AC3 | €2.27 EUR | +0.07 (+3.2%) | 56 | €2.48 | €2.48 | €2.27 | €2.20 | Close on Oct 27, 2026 |
| Hamburg:VIH1 | €2.08 EUR | -0.27 (-11.5%) | — | €2.08 | €2.08 | €2.08 | €2.35 | Close on Oct 30, 2026 |
| Munich:VIH1 | €2.43 EUR | 0.00 (0.0%) | — | €2.43 | €2.43 | €2.43 | €2.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VIH1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.05 | -0.08 | -3.8% | €2.13 | €2.13 | €2.00 | 89,069 | |
| €2.13 | -0.10 | -4.5% | €2.26 | €2.26 | €2.10 | 63,200 | |
| €2.23 | -0.05 | -2.2% | €2.31 | €2.31 | €2.22 | 74,084 | |
| €2.28 | -0.05 | -2.1% | €2.36 | €2.36 | €2.25 | 21,076 | |
| €2.33 | +0.07 | +3.1% | €2.24 | €2.47 | €2.24 | 147,637 | |
| €2.26 | -0.06 | -2.6% | €2.50 | €2.50 | €2.22 | 301,105 | |
| €2.32 | -0.18 | -7.2% | €2.50 | €2.50 | €2.31 | 105,596 | |
| €2.50 | -0.10 | -3.8% | €2.61 | €2.61 | €2.50 | 116,462 | |
| €2.60 | -0.02 | -0.8% | €2.65 | €2.71 | €2.57 | 191,622 | |
| €2.62 | -0.05 | -1.9% | €2.60 | €2.72 | €2.60 | 186,856 | |
| €2.67 | -0.08 | -2.9% | €2.69 | €2.72 | €2.59 | 67,478 | |
| €2.75 | +0.06 | +2.2% | €3.01 | €3.05 | €2.75 | 342,390 | |
| €2.69 | -0.06 | -2.2% | €2.75 | €2.80 | €2.64 | 74,547 | |
| €2.75 | -0.23 | -7.7% | €2.97 | €3.00 | €2.70 | 42,937 | |
| €2.98 | -0.24 | -7.5% | €3.26 | €3.26 | €2.97 | 42,031 | |
| €3.22 | -0.12 | -3.6% | €3.37 | €3.42 | €3.15 | 58,684 | |
| €3.34 | 0.00 | 0.0% | €3.37 | €3.42 | €3.34 | 26,865 | |
| €3.34 | +0.13 | +4.0% | €3.49 | €3.49 | €3.22 | 125,266 | |
| €3.21 | -0.09 | -2.7% | €3.35 | €3.35 | €3.20 | 76,717 | |
| €3.30 | +0.08 | +2.5% | €3.25 | €3.38 | €3.25 | 48,419 | |
| €3.22 | -0.06 | -1.8% | €3.28 | €3.28 | €3.11 | 40,912 | |
| €3.28 | -0.12 | -3.5% | €3.40 | €3.50 | €3.28 | 83,029 | |
| €3.40 | -0.05 | -1.4% | €3.40 | €3.50 | €3.39 | 42,332 | |
| €3.45 | -0.05 | -1.4% | €3.47 | €3.49 | €3.36 | 52,622 | |
| €3.50 | -0.10 | -2.8% | €3.41 | €3.59 | €3.40 | 123,899 | |
| €3.60 | -0.28 | -7.2% | €3.89 | €3.89 | €3.60 | 109,111 | |
| €3.88 | -0.28 | -6.7% | €4.05 | €4.05 | €3.85 | 33,273 | |
| €4.16 | -0.24 | -5.5% | €4.30 | €4.44 | €4.16 | 28,223 | |
| €4.40 | +0.02 | +0.5% | €4.39 | €4.41 | €4.32 | 6,907 | |
| €4.38 | +0.01 | +0.2% | €4.30 | €4.42 | €4.30 | 16,135 | |
| €4.37 | -0.08 | -1.8% | €4.45 | €4.46 | €4.35 | 7,201 | |
| €4.45 | -0.05 | -1.1% | €4.55 | €4.56 | €4.44 | 6,354 | |
| €4.50 | -0.23 | -4.9% | €4.36 | €4.70 | €4.30 | 55,286 | |
| €4.73 | +0.08 | +1.7% | €4.75 | €4.89 | €4.70 | 51,698 | |
| €4.65 | -0.35 | -7.0% | €5.04 | €5.04 | €4.65 | 11,496 | |
| €5.00 | +0.29 | +6.2% | €4.75 | €5.08 | €4.75 | 42,808 | |
| €4.71 | -0.29 | -5.8% | €5.00 | €5.00 | €4.71 | 21,074 | |
| €5.00 | -0.30 | -5.7% | €4.99 | €5.12 | €4.94 | 55,462 | |
| €5.30 | -0.16 | -2.9% | €5.46 | €5.46 | €5.24 | 7,627 | |
| €5.46 | -0.30 | -5.2% | €5.60 | €5.60 | €5.38 | 11,159 | |
| €5.76 | +0.16 | +2.9% | €5.90 | €5.90 | €5.42 | 3,350 | |
| €5.60 | -0.20 | -3.4% | €5.80 | €5.80 | €5.60 | 26,073 | |
| €5.80 | +0.08 | +1.4% | €5.44 | €6.10 | €5.44 | 41,024 | |
| €5.72 | -0.50 | -8.0% | €6.48 | €6.48 | €5.72 | 30,277 | |
| €6.22 | -0.18 | -2.8% | €6.34 | €6.46 | €6.22 | 4,167 | |
| €6.40 | -0.28 | -4.2% | €6.56 | €6.60 | €6.40 | 13,901 | |
| €6.68 | +0.08 | +1.2% | €6.66 | €6.68 | €6.56 | 7,283 | |
| €6.60 | +0.10 | +1.5% | €6.40 | €6.68 | €6.40 | 89,497 | |
| €6.50 | +0.06 | +0.9% | €6.50 | €6.52 | €6.20 | 79,234 | |
| €6.44 | -0.24 | -3.6% | €7.00 | €7.00 | €6.40 | 2,683 | |
| €6.68 | 0.00 | 0.0% | €6.72 | €6.72 | €6.46 | 6,456 | |
| €6.68 | -0.08 | -1.2% | €6.76 | €6.80 | €6.66 | 6,417 | |
| €6.76 | +0.02 | +0.3% | €6.74 | €6.86 | €6.74 | 3,151 | |
| €6.74 | -0.08 | -1.2% | €6.76 | €6.90 | €6.74 | 22,472 | |
| €6.82 | -0.10 | -1.4% | €7.00 | €7.00 | €6.82 | 12,525 | |
| €6.92 | -0.18 | -2.5% | €7.00 | €7.00 | €6.82 | 6,108 | |
| €7.10 | +0.18 | +2.6% | €6.82 | €7.10 | €6.74 | 11,598 | |
| €6.92 | +0.06 | +0.9% | €6.70 | €7.02 | €6.70 | 66,212 | |
| €6.86 | -0.14 | -2.0% | €7.00 | €7.04 | €6.86 | 3,462 | |
| €7.00 | +0.04 | +0.6% | €7.06 | €7.14 | €7.00 | 51,849 | |
| €6.96 | -0.02 | -0.3% | €6.94 | €7.06 | €6.92 | 4,435 | |
| €6.98 | -0.16 | -2.2% | €6.90 | €7.12 | €6.90 | 2,051 | |
| €7.14 | +0.06 | +0.8% | €6.92 | €7.22 | €6.92 | 21,528 | |
| €7.08 | -0.08 | -1.1% | €7.18 | €7.22 | €7.06 | 2,135 | |
| €7.16 | +0.16 | +2.3% | €7.80 | €7.80 | €7.16 | 9,193 | |
| €7.00 | -0.20 | -2.8% | €7.28 | €7.60 | €7.00 | 12,684 | |
| €7.20 | -0.20 | -2.7% | €7.32 | €7.38 | €7.20 | 2,046 |
- Ticker
- Turquoise:VIH1D
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
VIB Vermögen AG: Steadily on course following repayment of all promissory notes due in 2026
Latest deck · Aug 25, 2026
VIB Vermögen — Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
VIB Vermögen AG: Steadily on course following repayment of all promissory notes due in 2026
Sep 30, 2026
Closed €3.40 (-1.4%) on Sep 30, 2026
VIB Vermögen AG: GreenBiz Park Erding fully let
Sep 7, 2026
Closed €5.46 (-5.2%) on Sep 7, 2026
VIB Vermögen AG: Further tenancy agreements concluded for 3,300 m2 of office and service space at the HCC Dortmund
Sep 2, 2026
Closed €5.80 (+1.4%) on Sep 2, 2026
VIB Vermögen AG with successful Annual General Meeting and effective control and profit transfer agreement
Aug 31, 2026
Closed €5.72 (-8.0%) on Sep 1, 2026
VIB reports first half-year 2026 results in line with plan – further strategic and operational milestones achieved
Aug 26, 2026
Closed €6.60 (+1.5%) on Aug 26, 2026
VIB Vermögen AG: Successful renewal of lease with existing tenant at the Ludwigshafen Technology Park
Aug 25, 2026
Closed €6.50 (+0.9%) on Aug 25, 2026
VIB Vermögen AG: Lock-Up Agreements with noteholders and promissory noteholders of BRANICKS Group AG have become fully effective
Jul 31, 2026
Closed €7.16 (+2.3%) on Aug 3, 2026
VIB Vermögen AG: Agreements on the restructuring of financial liabilities of BRANICKS Group AG signed, incl. commitment for a € 60 mn financing for VIB Vermögen AG
Jul 31, 2026
Closed €7.00 (-2.8%) on Jul 31, 2026
VIB Vermögen AG: Over 5,000 sqm of office and service space newly let
Jul 23, 2026
Closed €7.50 (-1.3%) on Jul 23, 2026
VIB Vermögen AG: A further 23,100 sqm let at GreenBiz Park in Erding
Jul 9, 2026
Closed €7.64 (-0.3%) on Jul 9, 2026
Decks
VIB Vermögen — Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 25, 2026
VIB Vermögen — H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 25, 2026
VIB Vermögen — Investor Presentation (April 2026)
Investor deck · 30 slides · Apr 28, 2026
VIB Vermögen — Investor Presentation (April 2026)
Investor deck · 30 slides · Apr 28, 2026
VIB Vermoegen AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 35 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 13 decks · latest Aug 25, 2026
Where VIB Vermoegen AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VIH1 · Home listing | Xetra | Germany | EUR |
| gettex:VIH1 | gettex | Germany | EUR |
| Tradegate:VIH1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2YPDD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2YPDD | LS Exchange | Germany | EUR |
| Frankfurt:VIH1 | Frankfurt | Germany | EUR |
| LSE:0AC3 | LSE | United Kingdom | EUR |
| Hamburg:VIH1 | Hamburg | Germany | EUR |
| Munich:VIH1 | Munich | Germany | EUR |
| Aquis:VIH1D | Aquis | United Kingdom | EUR |
| Aquis:VIH1D | Aquis | United Kingdom | EUR |
| Dusseldorf:VIH1 | Dusseldorf | Germany | EUR |
| OTC:VIBVY | OTC | United States | USD |
| Stuttgart:VIH1 | Stuttgart | Germany | EUR |
| Turquoise:VIH1D · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about VIB Vermoegen AG.